Tap Historical Data

XTP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000613
+0.00%
$ 6.07 million $ 4,893
Oct 19, 3 AM $ 0.000613
+0.00%
$ 6.07 million $ 4,893
Oct 19, 2 AM $ 0.000613
+0.82%
$ 6.07 million $ 4,893
Oct 19, 1 AM $ 0.000608
-3.65%
$ 6.03 million $ 4,086
Oct 19, 12 AM $ 0.000631
-1.41%
$ 6.25 million $ 3,348
Oct 18, 11 PM $ 0.00064
+0.00%
$ 6.34 million $ 2,585
Oct 18, 10 PM $ 0.000653
+2.83%
$ 6.47 million $ 1,583
Oct 18, 9 PM $ 0.000635
+2.58%
$ 6.29 million $ 1,037
Oct 18, 8 PM $ 0.000619
+0.00%
$ 6.13 million $ 1,851
Oct 18, 7 PM $ 0.000619
+0.00%
$ 6.13 million $ 1,851
Oct 18, 6 PM $ 0.000602
+0.00%
$ 5.97 million $ 1,851
Oct 18, 1 PM $ 0.000601
+0.00%
$ 5.96 million $ 2,345
Oct 18, 12 PM $ 0.000601
+0.00%
$ 5.96 million $ 2,345
Oct 18, 11 AM $ 0.000601
+0.00%
$ 5.96 million $ 2,345
Oct 18, 10 AM $ 0.000613
-4.67%
$ 6.07 million $ 2,534
Oct 18, 9 AM $ 0.000643
+0.00%
$ 6.37 million $ 6,617
Oct 18, 8 AM $ 0.000643
+0.00%
$ 6.37 million $ 6,617
Oct 18, 7 AM $ 0.000643
+0.47%
$ 6.37 million $ 6,617
Oct 18, 6 AM $ 0.00064
+0.00%
$ 6.34 million $ 6,767
Oct 18, 5 AM $ 0.00064
+0.00%
$ 6.34 million $ 6,767
Oct 18, 12 AM $ 0.000649
+0.00%
$ 6.43 million $ 6,596
Oct 17, 11 PM $ 0.000649
+0.00%
$ 6.43 million $ 6,596
Oct 17, 10 PM $ 0.000649
+0.00%
$ 6.43 million $ 6,596
Oct 17, 9 PM $ 0.000649
+0.00%
$ 6.43 million $ 6,596
Oct 17, 8 PM $ 0.00064
-0.62%
$ 6.34 million $ 6,596
Oct 17, 7 PM $ 0.000651
+0.15%
$ 6.45 million $ 6,004
Oct 17, 2 PM $ 0.000665
+0.00%
$ 6.59 million $ 5,832
Oct 17, 9 AM $ 0.000691
+3.13%
$ 6.85 million $ 1,651
Oct 17, 8 AM $ 0.00067
+0.00%
$ 6.64 million $ 821
Oct 17, 7 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,967
Oct 17, 6 AM $ 0.00067
+0.00%
$ 6.64 million $ 1,967
Oct 17, 5 AM $ 0.00067
+1.98%
$ 6.64 million $ 1,967
Oct 17, 4 AM $ 0.000657
+0.00%
$ 6.51 million $ 2,206
Oct 17, 3 AM $ 0.000657
+0.00%
$ 6.51 million $ 2,206
Oct 17, 2 AM $ 0.000657
+0.00%
$ 6.51 million $ 2,206
Oct 16, 9 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,095
Oct 16, 8 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,095
Oct 16, 7 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,095
Oct 16, 6 PM $ 0.000691
+5.18%
$ 6.85 million $ 2,028
Oct 16, 5 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,349
Oct 16, 4 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,349
Oct 16, 3 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,349
Oct 16, 2 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,349
Oct 16, 1 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,349
Oct 16, 12 PM $ 0.000691
+0.00%
$ 6.85 million $ 2,349
Oct 16, 11 AM $ 0.000691
+0.00%
$ 6.85 million $ 2,349
Oct 16, 10 AM $ 0.000671
+0.00%
$ 6.65 million $ 2,349
Oct 16, 9 AM $ 0.000671
+0.00%
$ 6.65 million $ 2,722
Oct 16, 8 AM $ 0.000669
+0.00%
$ 6.63 million $ 2,722
Oct 16, 7 AM $ 0.000669
+2.61%
$ 6.63 million $ 2,721