Tap Historical Data

XTP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000661
+0.00%
$ 6.55 million $ 1,635
Oct 16, 5 AM $ 0.000661
+0.00%
$ 6.55 million $ 2,181
Oct 16, 4 AM $ 0.000661
-4.48%
$ 6.55 million $ 2,181
Oct 16, 3 AM $ 0.000692
+0.00%
$ 6.86 million $ 2,312
Oct 15, 9 PM $ 0.000648
+0.00%
$ 6.42 million $ 2,065
Oct 15, 8 PM $ 0.000648
+0.00%
$ 6.42 million $ 2,065
Oct 15, 7 PM $ 0.000648
+0.00%
$ 6.42 million $ 2,065
Oct 15, 6 PM $ 0.000648
+0.00%
$ 6.42 million $ 2,065
Oct 15, 5 PM $ 0.000648
-1.22%
$ 6.42 million $ 2,065
Oct 15, 3 PM $ 0.000654
+0.31%
$ 6.48 million $ 1,714
Oct 15, 2 PM $ 0.000652
+0.00%
$ 6.46 million $ 1,706
Oct 15, 1 PM $ 0.000652
+0.00%
$ 6.46 million $ 1,706
Oct 15, 12 PM $ 0.000652
-4.12%
$ 6.46 million $ 1,706
Oct 15, 11 AM $ 0.00068
+0.00%
$ 6.74 million $ 1,763
Oct 15, 10 AM $ 0.00068
-3.55%
$ 6.74 million $ 1,763
Oct 15, 9 AM $ 0.000709
+0.00%
$ 7.03 million $ 1,361
Oct 15, 8 AM $ 0.000709
-0.14%
$ 7.03 million $ 1,452
Oct 15, 7 AM $ 0.00071
-0.14%
$ 7.04 million $ 1,633
Oct 15, 6 AM $ 0.000711
+4.87%
$ 7.05 million $ 1,628
Oct 15, 5 AM $ 0.000678
+0.44%
$ 6.72 million $ 1,355
Oct 15, 4 AM $ 0.000675
+5.30%
$ 6.69 million $ 1,145
Oct 15, 3 AM $ 0.000641
+0.00%
$ 6.35 million $ 1,002
Oct 15, 2 AM $ 0.000641
-0.62%
$ 6.35 million $ 1,002
Oct 15, 1 AM $ 0.000655
+0.00%
$ 6.49 million $ 905
Oct 15, 12 AM $ 0.000655
+0.00%
$ 6.49 million $ 1,285
Oct 14, 11 PM $ 0.000655
+0.00%
$ 6.49 million $ 1,285
Oct 14, 10 PM $ 0.000655
+1.24%
$ 6.49 million $ 1,285
Oct 14, 9 PM $ 0.000647
+0.00%
$ 6.41 million $ 1,450
Oct 14, 8 PM $ 0.000647
+0.00%
$ 6.41 million $ 2,323
Oct 14, 7 PM $ 0.000647
+0.00%
$ 6.41 million $ 2,323
Oct 14, 6 PM $ 0.000647
+0.00%
$ 6.41 million $ 2,323
Oct 14, 5 PM $ 0.000643
-1.38%
$ 6.37 million $ 2,175
Oct 14, 4 PM $ 0.000652
-0.15%
$ 6.46 million $ 2,205
Oct 14, 3 PM $ 0.000653
-0.61%
$ 6.47 million $ 2,199
Oct 14, 2 PM $ 0.000657
+0.00%
$ 6.51 million $ 2,026
Oct 14, 1 PM $ 0.000657
+0.00%
$ 6.51 million $ 2,026
Oct 14, 12 PM $ 0.000657
-4.78%
$ 6.51 million $ 2,026
Oct 14, 11 AM $ 0.00069
+0.00%
$ 6.84 million $ 2,285
Oct 14, 10 AM $ 0.00069
+0.00%
$ 6.84 million $ 2,285
Oct 14, 9 AM $ 0.00069
+0.44%
$ 6.84 million $ 2,285
Oct 14, 8 AM $ 0.000687
+0.44%
$ 6.81 million $ 2,942
Oct 14, 7 AM $ 0.000684
+4.75%
$ 6.47 million $ 2,847
Oct 14, 6 AM $ 0.000653
+0.00%
$ 6.47 million $ 3,421
Oct 14, 5 AM $ 0.000653
+0.00%
$ 6.47 million $ 3,421
Oct 14, 4 AM $ 0.000653
+0.00%
$ 6.47 million $ 3,421
Oct 14, 3 AM $ 0.000653
+0.00%
$ 6.47 million $ 3,421
Oct 14, 2 AM $ 0.000653
+0.00%
$ 6.47 million $ 3,421
Oct 14, 1 AM $ 0.000653
-6.18%
$ 6.47 million $ 3,421
Oct 14, 12 AM $ 0.000696
+0.00%
$ 6.9 million $ 3,121
Oct 13, 11 PM $ 0.000696
+0.00%
$ 6.9 million $ 3,121