Tap Historical Data

XTP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000662
+4.25%
$ 6.56 million $ 3,462
Aug 10, 2025 $ 0.000635
-0.47%
$ 6.29 million $ 3,059
Aug 9, 2025 $ 0.000648
+1.41%
$ 6.42 million $ 11,739
Aug 8, 2025 $ 0.000639
-2.44%
$ 6.33 million $ 6,091
Aug 7, 2025 $ 0.000655
+2.50%
$ 6.49 million $ 2,520
Aug 6, 2025 $ 0.000678
-3.14%
$ 6.72 million $ 10,498
Aug 5, 2025 $ 0.000695
+2.21%
$ 6.89 million $ 10,697
Aug 4, 2025 $ 0.00068
+1.95%
$ 6.74 million $ 4,519
Aug 3, 2025 $ 0.000667
+4.22%
$ 6.61 million $ 6,282
Aug 2, 2025 $ 0.000558
-12.15%
$ 5.53 million $ 4,532
Aug 1, 2025 $ 0.000635
-0.97%
$ 6.29 million $ 6,136
Jul 31, 2025 $ 0.000677
+5.96%
$ 6.71 million $ 1,935
Jul 30, 2025 $ 0.000639
-20.03%
$ 6.33 million $ 4,338
Jul 29, 2025 $ 0.0008
+22.80%
$ 7.93 million $ 56
Jul 28, 2025 $ 0.000651
-7.96%
$ 6.46 million $ 6,497
Jul 27, 2025 $ 0.000708
+9.18%
$ 7.01 million $ 8,730
Jul 26, 2025 $ 0.000649
-1.01%
$ 6.43 million $ 115
Jul 25, 2025 $ 0.000654
-3.70%
$ 6.48 million $ 22
Jul 24, 2025 $ 0.000678
+11.94%
$ 6.71 million $ 144
Jul 23, 2025 $ 0.000607
-25.74%
$ 6.02 million $ 37
Jul 22, 2025 $ 0.000818
+10.95%
$ 8.11 million $ 2,015
Jul 21, 2025 $ 0.000822
-1.79%
$ 8.15 million $ 5,594
Jul 20, 2025 $ 0.000793
+1.99%
$ 7.86 million $ 12,642
Jul 19, 2025 $ 0.000826
+3.37%
$ 8.18 million $ 19,821
Jul 18, 2025 $ 0.000798
-0.44%
$ 7.91 million $ 7,245
Jul 17, 2025 $ 0.000731
-4.82%
$ 7.24 million $ 16,795
Jul 16, 2025 $ 0.000694
-12.37%
$ 6.88 million $ 8,080
Jul 15, 2025 $ 0.000791
-5.27%
$ 7.84 million $ 3,274
Jul 14, 2025 $ 0.000835
+1.33%
$ 8.28 million $ 20,339
Jul 13, 2025 $ 0.000807
+5.35%
$ 8 million $ 1,758
Jul 12, 2025 $ 0.000766
-14.60%
$ 7.59 million $ 4,325
Jul 11, 2025 $ 0.000836
-6.70%
$ 8.28 million $ 8,973
Jul 10, 2025 $ 0.000793
-16.08%
$ 7.86 million $ 16,132
Jul 9, 2025 $ 0.000945
+11.26%
$ 9.36 million $ 8,042
Jul 8, 2025 $ 0.000717
-7.43%
$ 7.11 million $ 16
Jul 7, 2025 $ 0.00077
+6.87%
$ 7.63 million $ 10,579
Jul 6, 2025 $ 0.00072
-1.98%
$ 7.13 million $ 19
Jul 5, 2025 $ 0.000735
+4.98%
$ 7.28 million $ 4
Jul 4, 2025 $ 0.000685
-17.17%
$ 6.79 million $ 6,547
Jul 3, 2025 $ 0.000827
-4.51%
$ 8.2 million $ 3,297
Jul 2, 2025 $ 0.000866
-1.48%
$ 8.58 million $ 2,717
Jul 1, 2025 $ 0.000879
+11.97%
$ 8.71 million $ 8,345
Jun 30, 2025 $ 0.000773
-3.86%
$ 7.66 million $ 5,447
Jun 29, 2025 $ 0.000816
-3.32%
$ 8.09 million $ 5,809
Jun 28, 2025 $ 0.000844
-0.24%
$ 8.36 million $ 2,314
Jun 27, 2025 $ 0.000924
+3.47%
$ 9.16 million $ 3,608
Jun 26, 2025 $ 0.000893
-4.39%
$ 8.85 million $ 5,056
Jun 25, 2025 $ 0.00085
-7.10%
$ 8.42 million $ 3,498
Jun 24, 2025 $ 0.000937
+27.76%
$ 9.29 million $ 14,331
Jun 23, 2025 $ 0.000732
-7.34%
$ 7.26 million $ 10