Tap Historical Data

XTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000892
+1.12%
$ 8.84 million $ 188
Jun 7, 8 AM $ 0.00088
+0.36%
$ 8.72 million $ 185
Jun 7, 7 AM $ 0.000877
-0.08%
$ 8.69 million $ 185
Jun 7, 6 AM $ 0.000878
+0.52%
$ 8.7 million $ 183
Jun 7, 5 AM $ 0.000873
+0.56%
$ 8.65 million $ 184
Jun 7, 4 AM $ 0.000863
-0.36%
$ 8.55 million $ 183
Jun 7, 3 AM $ 0.000867
+0.48%
$ 8.59 million $ 183
Jun 7, 2 AM $ 0.000862
-0.18%
$ 8.54 million $ 183
Jun 7, 1 AM $ 0.000867
+1.73%
$ 8.59 million $ 183
Jun 7, 12 AM $ 0.000852
-0.11%
$ 8.44 million $ 180
Jun 6, 11 PM $ 0.000848
+0.13%
$ 8.41 million $ 179
Jun 6, 10 PM $ 0.000845
-0.50%
$ 8.37 million $ 178
Jun 6, 9 PM $ 0.000849
+0.26%
$ 8.42 million $ 179
Jun 6, 8 PM $ 0.000844
-0.20%
$ 8.36 million $ 178
Jun 6, 7 PM $ 0.000846
-0.06%
$ 8.39 million $ 179
Jun 6, 6 PM $ 0.000849
+0.38%
$ 8.41 million $ 178
Jun 6, 5 PM $ 0.000848
-0.06%
$ 8.41 million $ 180
Jun 6, 4 PM $ 0.000847
-0.39%
$ 8.4 million $ 179
Jun 6, 3 PM $ 0.000846
-0.64%
$ 8.38 million $ 178
Jun 6, 2 PM $ 0.00085
+0.13%
$ 8.42 million $ 180
Jun 6, 9 AM $ 0.000848
+0.02%
$ 8.41 million $ 45
Jun 6, 8 AM $ 0.000848
+0.67%
$ 8.41 million $ 45
Jun 6, 7 AM $ 0.000841
+0.84%
$ 8.34 million $ 44
Jun 6, 6 AM $ 0.000841
+0.53%
$ 8.34 million $ 166
Jun 6, 5 AM $ 0.000815
-1.29%
$ 8.08 million $ 162
Jun 6, 4 AM $ 0.000837
+0.20%
$ 8.29 million $ 168
Jun 6, 3 AM $ 0.000837
-0.84%
$ 8.29 million $ 169
Jun 6, 2 AM $ 0.000841
-0.79%
$ 8.34 million $ 170
Jun 6, 1 AM $ 0.00085
-0.38%
$ 8.42 million $ 171
Jun 6, 12 AM $ 0.000853
+1.08%
$ 8.45 million $ 1,086
Jun 5, 11 PM $ 0.000844
-1.55%
$ 8.37 million $ 1,085
Jun 5, 10 PM $ 0.000855
-1.16%
$ 8.48 million $ 1,087
Jun 5, 9 PM $ 0.000866
+0.61%
$ 8.58 million $ 1,307
Jun 5, 8 PM $ 0.000858
+2.92%
$ 8.5 million $ 1,298
Jun 5, 7 PM $ 0.000837
-0.37%
$ 8.29 million $ 1,265
Jun 5, 6 PM $ 0.000843
-1.51%
$ 8.35 million $ 1,292
Jun 5, 5 PM $ 0.000854
+0.62%
$ 8.46 million $ 1,294
Jun 5, 4 PM $ 0.000854
+1.05%
$ 8.46 million $ 1,204
Jun 5, 3 PM $ 0.000854
-1.45%
$ 8.46 million $ 1,208
Jun 5, 2 PM $ 0.000862
-2.78%
$ 8.54 million $ 1,802
Jun 5, 1 PM $ 0.000891
+0.44%
$ 8.83 million $ 1,941
Jun 5, 12 PM $ 0.000889
-0.41%
$ 8.81 million $ 2,701
Jun 5, 11 AM $ 0.000897
-0.04%
$ 8.89 million $ 2,710
Jun 5, 10 AM $ 0.000898
-0.07%
$ 8.9 million $ 2,719
Jun 5, 9 AM $ 0.0009
+0.89%
$ 8.92 million $ 2,729
Jun 5, 8 AM $ 0.000895
-0.37%
$ 8.87 million $ 2,668
Jun 5, 7 AM $ 0.00089
-0.18%
$ 8.82 million $ 2,635
Jun 5, 6 AM $ 0.000885
-3.43%
$ 8.77 million $ 2,550
Jun 5, 5 AM $ 0.000934
+0.29%
$ 9.26 million $ 2,639
Jun 5, 4 AM $ 0.000933
-0.01%
$ 9.25 million $ 2,633