Tap Historical Data

XTP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 11, 10 PM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 11, 9 PM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 11, 8 PM $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 9, 1 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 9, 12 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 11 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 10 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 9 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 8 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 7 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 6 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 5 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 4 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 3 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 2 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 1 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 12 PM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 11 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 10 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 9 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 8 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 7 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 6 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 5 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 4 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 3 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 2 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 8, 1 AM $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 5, 5 PM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 4 PM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 3 PM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 2 PM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 1 PM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 12 PM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 11 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 10 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 9 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 8 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 7 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 6 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 5 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 4 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 3 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 2 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 1 AM $ 0.000515
+0.00%
$ 5.1 million $ 30
Apr 5, 12 AM $ 0.000515
+0.00%
$ 5.1 million $ 60
Apr 4, 11 PM $ 0.000515
+0.00%
$ 5.1 million $ 60
Apr 4, 10 PM $ 0.000515
+0.00%
$ 5.1 million $ 60
Apr 4, 9 PM $ 0.000515
+0.00%
$ 5.1 million $ 103