Tap Historical Data

XTP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000696
+3.73%
$ 6.9 million $ 3,121
Oct 13, 9 PM $ 0.000671
-2.19%
$ 6.65 million $ 3,095
Oct 13, 8 PM $ 0.000686
+0.00%
$ 6.8 million $ 2,960
Oct 13, 7 PM $ 0.000686
-2.70%
$ 6.8 million $ 2,960
Oct 13, 6 PM $ 0.000705
+2.03%
$ 6.99 million $ 2,412
Oct 13, 5 PM $ 0.000691
-0.29%
$ 6.85 million $ 2,149
Oct 13, 4 PM $ 0.000693
+0.00%
$ 6.87 million $ 3,466
Oct 13, 3 PM $ 0.000693
-0.43%
$ 6.87 million $ 3,466
Oct 13, 2 PM $ 0.000696
+0.00%
$ 6.9 million $ 3,743
Oct 13, 1 PM $ 0.000696
+5.14%
$ 6.9 million $ 3,743
Oct 13, 11 AM $ 0.000699
+4.48%
$ 6.93 million $ 3,967
Oct 13, 10 AM $ 0.000669
+1.67%
$ 6.63 million $ 3,874
Oct 13, 9 AM $ 0.000658
+0.92%
$ 6.52 million $ 3,691
Oct 13, 8 AM $ 0.00068
+0.00%
$ 6.74 million $ 3,748
Oct 13, 5 AM $ 0.000687
+0.00%
$ 6.81 million $ 3,362
Oct 13, 4 AM $ 0.000687
+1.63%
$ 6.81 million $ 3,362
Oct 13, 3 AM $ 0.000652
+0.00%
$ 6.46 million $ 2,740
Oct 13, 2 AM $ 0.000652
+0.15%
$ 6.46 million $ 2,740
Oct 13, 1 AM $ 0.000651
+0.00%
$ 6.45 million $ 2,706
Oct 13, 12 AM $ 0.000651
-3.27%
$ 6.45 million $ 2,706
Oct 12, 11 PM $ 0.000673
+0.00%
$ 6.67 million $ 2,660
Oct 12, 10 PM $ 0.000673
+0.00%
$ 6.67 million $ 2,660
Oct 12, 9 PM $ 0.000673
+0.00%
$ 6.67 million $ 2,660
Oct 12, 8 PM $ 0.000673
-4.13%
$ 6.67 million $ 2,660
Oct 12, 7 PM $ 0.000702
+0.00%
$ 6.96 million $ 3,252
Oct 12, 6 PM $ 0.000702
+0.00%
$ 6.96 million $ 3,252
Oct 12, 5 PM $ 0.000702
+5.09%
$ 6.96 million $ 3,252
Oct 12, 4 PM $ 0.000668
+1.21%
$ 6.62 million $ 3,240
Oct 12, 3 PM $ 0.00066
+0.00%
$ 6.54 million $ 1,875
Oct 12, 2 PM $ 0.00066
+0.00%
$ 6.54 million $ 1,631
Oct 12, 1 PM $ 0.00066
-3.65%
$ 6.54 million $ 1,631
Oct 12, 12 PM $ 0.000685
+3.63%
$ 6.79 million $ 1,499
Oct 12, 11 AM $ 0.000661
-1.64%
$ 6.55 million $ 1,669
Oct 12, 10 AM $ 0.000672
-3.31%
$ 6.66 million $ 1,658
Oct 12, 9 AM $ 0.000695
+3.73%
$ 6.89 million $ 2,716
Oct 12, 8 AM $ 0.000672
-1.18%
$ 6.66 million $ 2,594
Oct 12, 7 AM $ 0.00068
-3.95%
$ 6.74 million $ 2,299
Oct 12, 6 AM $ 0.000708
+0.00%
$ 7.02 million $ 2,269
Oct 12, 5 AM $ 0.000708
+4.12%
$ 7.02 million $ 2,269
Oct 12, 4 AM $ 0.00068
+0.00%
$ 6.74 million $ 2,772
Oct 12, 3 AM $ 0.00068
+0.00%
$ 6.74 million $ 2,772
Oct 12, 2 AM $ 0.00068
+0.00%
$ 6.74 million $ 2,772
Oct 12, 1 AM $ 0.00068
+0.00%
$ 6.74 million $ 2,772
Oct 12, 12 AM $ 0.00068
+0.00%
$ 6.74 million $ 2,772
Oct 11, 11 PM $ 0.00068
+0.00%
$ 6.74 million $ 2,772
Oct 11, 10 PM $ 0.00068
-0.15%
$ 6.74 million $ 2,772
Oct 11, 9 PM $ 0.000681
-6.71%
$ 6.75 million $ 3,737
Oct 11, 8 PM $ 0.00073
+7.35%
$ 7.23 million $ 3,802
Oct 11, 7 PM $ 0.00068
-3.13%
$ 6.74 million $ 3,667
Oct 11, 6 PM $ 0.000702
+0.00%
$ 6.96 million $ 3,409