Tap Historical Data

XTP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.000702
+0.00%
$ 6.96 million $ 3,409
Oct 11, 5 PM $ 0.000702
+2.03%
$ 6.96 million $ 3,409
Oct 11, 4 PM $ 0.000686
-0.15%
$ 6.8 million $ 3,362
Oct 11, 1 PM $ 0.00068
+0.00%
$ 6.74 million $ 8,099
Oct 11, 12 PM $ 0.00068
+0.74%
$ 6.74 million $ 8,099
Oct 11, 11 AM $ 0.000675
+0.00%
$ 6.69 million $ 7,862
Oct 11, 10 AM $ 0.000675
+0.75%
$ 6.69 million $ 7,862
Oct 11, 9 AM $ 0.00067
+0.00%
$ 6.64 million $ 6,861
Oct 11, 8 AM $ 0.00067
+0.30%
$ 6.64 million $ 6,861
Oct 11, 7 AM $ 0.000668
+0.00%
$ 6.62 million $ 7,197
Oct 11, 6 AM $ 0.000668
+0.00%
$ 6.62 million $ 7,197
Oct 11, 5 AM $ 0.000668
+0.00%
$ 6.62 million $ 7,197
Oct 11, 4 AM $ 0.000668
+0.00%
$ 6.62 million $ 7,197
Oct 11, 3 AM $ 0.000668
+0.00%
$ 6.62 million $ 7,197
Oct 11, 2 AM $ 0.000718
+0.00%
$ 7.12 million $ 7,190
Oct 11, 1 AM $ 0.000718
+7.16%
$ 7.12 million $ 7,190
Oct 11, 12 AM $ 0.00067
+0.00%
$ 6.64 million $ 6,920
Oct 10, 11 PM $ 0.00067
+0.00%
$ 6.64 million $ 6,920
Oct 10, 10 PM $ 0.00067
+0.00%
$ 6.64 million $ 6,736
Oct 10, 9 PM $ 0.00068
-3.00%
$ 6.74 million $ 6,663
Oct 10, 8 PM $ 0.000701
+0.00%
$ 6.95 million $ 5,632
Oct 10, 7 PM $ 0.000701
-0.71%
$ 6.95 million $ 5,632
Oct 10, 6 PM $ 0.000706
+0.71%
$ 7 million $ 5,586
Oct 10, 5 PM $ 0.000701
-1.54%
$ 6.95 million $ 5,745
Oct 10, 4 PM $ 0.000712
-3.26%
$ 7.06 million $ 5,733
Oct 10, 3 PM $ 0.000753
+0.00%
$ 7.46 million $ 5,390
Oct 10, 2 PM $ 0.000755
+0.00%
$ 7.48 million $ 2,350
Oct 10, 1 PM $ 0.000755
+0.00%
$ 7.48 million $ 2,350
Oct 10, 12 PM $ 0.000755
+0.00%
$ 7.48 million $ 2,350
Oct 10, 11 AM $ 0.000755
+0.00%
$ 7.48 million $ 2,350
Oct 10, 10 AM $ 0.000755
+0.00%
$ 7.48 million $ 2,350
Oct 10, 9 AM $ 0.000722
-1.63%
$ 7.16 million $ 2,350
Oct 10, 8 AM $ 0.000734
+0.00%
$ 7.27 million $ 17,130
Oct 10, 3 AM $ 0.000719
-2.57%
$ 7.13 million $ 17,034
Oct 10, 2 AM $ 0.000738
+0.00%
$ 7.31 million $ 16,873
Oct 10, 1 AM $ 0.000738
-0.14%
$ 7.31 million $ 16,873
Oct 10, 12 AM $ 0.000739
+0.00%
$ 7.32 million $ 17,348
Oct 9, 11 PM $ 0.000739
+0.00%
$ 7.32 million $ 17,348
Oct 9, 10 PM $ 0.000739
+0.00%
$ 7.32 million $ 17,348
Oct 9, 9 PM $ 0.000739
+0.00%
$ 7.32 million $ 17,348
Oct 9, 8 PM $ 0.000739
+0.00%
$ 7.32 million $ 17,348
Oct 9, 7 PM $ 0.000739
+0.00%
$ 7.32 million $ 17,348
Oct 9, 6 PM $ 0.000739
+3.79%
$ 7.32 million $ 17,535
Oct 9, 5 PM $ 0.000712
+0.00%
$ 7.06 million $ 18,482
Oct 9, 4 PM $ 0.000712
+0.00%
$ 7.06 million $ 18,482
Oct 9, 3 PM $ 0.000712
-0.14%
$ 7.06 million $ 18,508
Oct 9, 2 PM $ 0.000713
-3.91%
$ 7.07 million $ 18,464
Oct 9, 1 PM $ 0.000742
+0.00%
$ 7.35 million $ 18,206
Oct 9, 12 PM $ 0.000742
+3.34%
$ 7.35 million $ 18,206
Oct 9, 11 AM $ 0.000737
-2.01%
$ 7.3 million $ 17,584