Tap Historical Data

XTP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000737
-2.01%
$ 7.3 million $ 17,584
Oct 9, 10 AM $ 0.00073
+1.25%
$ 7.23 million $ 19,513
Oct 9, 9 AM $ 0.000732
+0.00%
$ 7.25 million $ 13,136
Oct 9, 8 AM $ 0.000734
+6.22%
$ 7.27 million $ 13,136
Oct 9, 7 AM $ 0.000684
+0.00%
$ 6.78 million $ 4,894
Oct 9, 6 AM $ 0.000684
-3.39%
$ 6.78 million $ 4,847
Oct 9, 5 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,929
Oct 9, 4 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,929
Oct 9, 3 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,929
Oct 9, 2 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,929
Oct 9, 1 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,929
Oct 9, 12 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,929
Oct 8, 11 PM $ 0.000708
+0.00%
$ 7.02 million $ 4,929
Oct 8, 9 PM $ 0.000708
+0.00%
$ 7.02 million $ 4,576
Oct 8, 6 PM $ 0.000698
-0.29%
$ 6.92 million $ 5,921
Oct 8, 5 PM $ 0.0007
+0.14%
$ 6.94 million $ 5,905
Oct 8, 4 PM $ 0.000699
+0.00%
$ 6.93 million $ 5,838
Oct 8, 3 PM $ 0.000699
+0.00%
$ 6.93 million $ 5,838
Oct 8, 2 PM $ 0.000699
+0.00%
$ 6.93 million $ 5,838
Oct 8, 1 PM $ 0.000699
+0.00%
$ 6.93 million $ 5,838
Oct 8, 10 AM $ 0.000701
+4.01%
$ 6.95 million $ 6,367
Oct 8, 9 AM $ 0.000674
-0.15%
$ 6.68 million $ 6,283
Oct 8, 8 AM $ 0.000678
+0.00%
$ 6.72 million $ 6,043
Oct 8, 7 AM $ 0.000678
+0.00%
$ 6.72 million $ 6,043
Oct 8, 6 AM $ 0.000678
+0.00%
$ 6.72 million $ 6,043
Oct 8, 5 AM $ 0.000712
-2.20%
$ 7.06 million $ 6,043
Oct 8, 4 AM $ 0.000728
+0.00%
$ 7.21 million $ 6,039
Oct 8, 3 AM $ 0.000728
+0.00%
$ 7.21 million $ 6,039
Oct 8, 2 AM $ 0.000728
+0.00%
$ 7.21 million $ 6,039
Oct 8, 1 AM $ 0.000728
+0.00%
$ 7.21 million $ 6,039
Oct 8, 12 AM $ 0.000728
+0.00%
$ 7.21 million $ 6,039
Oct 7, 11 PM $ 0.000728
+0.00%
$ 7.21 million $ 6,039
Oct 7, 10 PM $ 0.000728
-2.15%
$ 7.21 million $ 6,039
Oct 7, 9 PM $ 0.000744
-4.25%
$ 7.37 million $ 6,049
Oct 7, 8 PM $ 0.000777
+0.39%
$ 7.7 million $ 4,834
Oct 7, 7 PM $ 0.000774
+3.06%
$ 7.67 million $ 4,902
Oct 7, 6 PM $ 0.000751
-4.45%
$ 7.44 million $ 5,020
Oct 7, 5 PM $ 0.000786
+7.67%
$ 7.79 million $ 5,050
Oct 7, 4 PM $ 0.000732
+0.00%
$ 7.25 million $ 4,638
Oct 7, 3 PM $ 0.000736
+0.00%
$ 7.29 million $ 4,414
Oct 7, 2 PM $ 0.00079
-0.50%
$ 7.83 million $ 4,942
Oct 7, 1 PM $ 0.000794
+0.00%
$ 7.87 million $ 5,042
Oct 7, 12 PM $ 0.00071
+0.00%
$ 7.04 million $ 4,600
Oct 7, 10 AM $ 0.000694
-5.45%
$ 6.88 million $ 2,974
Oct 7, 9 AM $ 0.000734
+0.00%
$ 7.27 million $ 3,157
Oct 7, 8 AM $ 0.000734
+0.00%
$ 7.27 million $ 3,136
Oct 7, 7 AM $ 0.000734
+3.23%
$ 7.27 million $ 3,136
Oct 7, 6 AM $ 0.000711
+0.00%
$ 7.05 million $ 3,968
Oct 7, 5 AM $ 0.000711
+0.00%
$ 7.05 million $ 3,968
Oct 7, 4 AM $ 0.000711
+0.00%
$ 7.05 million $ 3,968