Tap Historical Data

XTP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000711
+0.00%
$ 7.05 million $ 3,968
Oct 7, 3 AM $ 0.000711
-2.74%
$ 7.05 million $ 3,968
Oct 7, 2 AM $ 0.000731
+2.81%
$ 7.24 million $ 3,950
Oct 7, 1 AM $ 0.000711
+0.00%
$ 7.05 million $ 3,918
Oct 7, 12 AM $ 0.000711
-2.47%
$ 7.05 million $ 3,918
Oct 6, 11 PM $ 0.000729
-0.55%
$ 7.22 million $ 3,926
Oct 6, 10 PM $ 0.000733
+0.00%
$ 7.26 million $ 4,569
Oct 6, 9 PM $ 0.000733
-0.14%
$ 7.26 million $ 4,569
Oct 6, 8 PM $ 0.000734
+0.00%
$ 7.27 million $ 5,330
Oct 6, 7 PM $ 0.000734
-2.65%
$ 7.27 million $ 5,325
Oct 6, 6 PM $ 0.000754
+3.01%
$ 7.47 million $ 5,079
Oct 6, 5 PM $ 0.000732
-3.68%
$ 7.25 million $ 4,793
Oct 6, 4 PM $ 0.00076
+1.20%
$ 7.53 million $ 4,726
Oct 6, 3 PM $ 0.000751
+0.00%
$ 7.44 million $ 4,631
Oct 6, 2 PM $ 0.000751
+0.00%
$ 7.44 million $ 4,587
Oct 6, 12 PM $ 0.000698
+0.00%
$ 6.92 million $ 5,404
Oct 6, 11 AM $ 0.000697
-0.14%
$ 6.91 million $ 7
Oct 6, 10 AM $ 0.000696
-0.27%
$ 6.9 million $ 7
Oct 6, 9 AM $ 0.000697
+0.17%
$ 6.91 million $ 7
Oct 6, 8 AM $ 0.000696
+0.70%
$ 6.9 million $ 7
Oct 6, 7 AM $ 0.000695
-0.10%
$ 6.88 million $ 7
Oct 6, 6 AM $ 0.000698
+1.02%
$ 6.91 million $ 7
Oct 6, 5 AM $ 0.000691
-0.07%
$ 6.84 million $ 7
Oct 6, 4 AM $ 0.000691
-0.04%
$ 6.85 million $ 7
Oct 6, 3 AM $ 0.000692
-0.03%
$ 6.86 million $ 7
Oct 6, 2 AM $ 0.000688
-0.42%
$ 6.82 million $ 7
Oct 6, 1 AM $ 0.000692
+0.85%
$ 6.86 million $ 7
Oct 6, 12 AM $ 0.000687
-0.23%
$ 6.81 million $ 7
Oct 5, 11 PM $ 0.00069
+0.25%
$ 6.84 million $ 7
Oct 5, 10 PM $ 0.000688
-0.08%
$ 6.81 million $ 7
Oct 5, 4 PM $ 0.000664
+0.08%
$ 6.58 million $ 4
Oct 5, 3 PM $ 0.000664
-0.05%
$ 6.58 million $ 4
Oct 5, 2 PM $ 0.000665
+0.10%
$ 6.59 million $ 4
Oct 5, 1 PM $ 0.000665
+0.09%
$ 6.59 million $ 4
Oct 5, 12 PM $ 0.000665
-0.35%
$ 6.59 million $ 4
Oct 5, 11 AM $ 0.000666
+0.11%
$ 6.6 million $ 9
Oct 5, 10 AM $ 0.000664
-0.59%
$ 6.58 million $ 9
Oct 5, 9 AM $ 0.000668
-0.67%
$ 6.62 million $ 9
Oct 5, 8 AM $ 0.000673
+0.04%
$ 6.67 million $ 9
Oct 5, 7 AM $ 0.000746
+0.00%
$ 7.39 million $ 36,158
Oct 5, 6 AM $ 0.000746
+3.18%
$ 7.39 million $ 36,660
Oct 5, 5 AM $ 0.000723
-0.96%
$ 7.16 million $ 33,310
Oct 5, 4 AM $ 0.00073
+9.64%
$ 7.23 million $ 33,551
Oct 5, 3 AM $ 0.000668
+0.72%
$ 6.62 million $ 9
Oct 5, 2 AM $ 0.000664
+0.00%
$ 6.58 million $ 9
Oct 4, 8 PM $ 0.000889
+0.00%
$ 8.81 million $ 41,296
Oct 4, 7 PM $ 0.000888
+0.00%
$ 8.8 million $ 39,977
Oct 4, 6 PM $ 0.000888
+0.00%
$ 8.8 million $ 39,973
Oct 4, 3 PM $ 0.000923
-0.51%
$ 9.15 million $ 4
Oct 4, 2 PM $ 0.000933
+0.10%
$ 9.24 million $ 4