Tap Historical Data

XTP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000933
+0.10%
$ 9.24 million $ 4
Oct 4, 1 PM $ 0.000933
+0.49%
$ 9.24 million $ 4
Oct 4, 12 PM $ 0.000929
+0.02%
$ 9.21 million $ 4
Oct 4, 11 AM $ 0.00093
+0.12%
$ 9.22 million $ 4
Oct 4, 10 AM $ 0.000931
-0.15%
$ 9.22 million $ 4
Oct 4, 8 AM $ 0.000885
-0.11%
$ 8.77 million $ 25,736
Oct 4, 7 AM $ 0.000886
+0.00%
$ 9.09 million $ 25,671
Oct 4, 6 AM $ 0.000917
+4.32%
$ 9.09 million $ 25,415
Oct 4, 5 AM $ 0.000877
+0.00%
$ 8.69 million $ 24,810
Oct 4, 4 AM $ 0.000877
+1.62%
$ 8.69 million $ 24,810
Oct 4, 3 AM $ 0.000863
+0.00%
$ 8.55 million $ 24,503
Oct 3, 10 PM $ 0.000844
+0.00%
$ 8.36 million $ 6,376
Oct 3, 5 PM $ 0.000819
+0.00%
$ 8.12 million $ 6,690
Oct 3, 4 PM $ 0.000819
-0.01%
$ 8.12 million $ 6,690
Oct 3, 3 PM $ 0.000842
+0.00%
$ 8.34 million $ 7,072
Oct 3, 2 PM $ 0.0008
+7.38%
$ 7.93 million $ 5,830
Oct 3, 1 PM $ 0.000745
+1.09%
$ 7.38 million $ 5,414
Oct 3, 7 AM $ 0.000745
+0.00%
$ 7.38 million $ 5,080
Oct 3, 6 AM $ 0.000745
+0.00%
$ 7.38 million $ 5,080
Oct 3, 4 AM $ 0.000745
+0.00%
$ 7.38 million $ 5,331
Oct 3, 3 AM $ 0.000745
+0.00%
$ 7.38 million $ 5,331
Oct 2, 9 PM $ 0.000665
+0.00%
$ 6.59 million $ 4,195
Oct 2, 8 PM $ 0.000665
-4.59%
$ 6.59 million $ 4,363
Oct 2, 7 PM $ 0.000697
+0.00%
$ 6.8 million $ 4,639
Oct 2, 3 PM $ 0.000687
-0.05%
$ 6.8 million $ 3,296
Oct 2, 2 PM $ 0.000687
+0.00%
$ 6.94 million $ 3,289
Oct 2, 12 PM $ 0.0007
+0.14%
$ 6.94 million $ 4,536
Oct 2, 11 AM $ 0.000682
-4.62%
$ 6.76 million $ 4,481
Oct 2, 10 AM $ 0.000715
+0.85%
$ 7.09 million $ 4,530
Oct 2, 9 AM $ 0.000709
+0.00%
$ 7.03 million $ 4,477
Oct 2, 8 AM $ 0.00071
+0.00%
$ 7.04 million $ 3,869
Oct 2, 7 AM $ 0.00071
+1.14%
$ 7.04 million $ 3,869
Oct 2, 6 AM $ 0.000702
+0.00%
$ 7.43 million $ 3,850
Oct 2, 12 AM $ 0.00075
+0.00%
$ 7.43 million $ 3,473
Oct 1, 11 PM $ 0.000654
+0.04%
$ 6.48 million $ 12
Oct 1, 10 PM $ 0.000653
+0.16%
$ 6.47 million $ 12
Oct 1, 9 PM $ 0.000653
-0.30%
$ 6.47 million $ 12
Oct 1, 8 PM $ 0.000655
-0.23%
$ 6.49 million $ 12
Oct 1, 7 PM $ 0.000631
-9.84%
$ 6.25 million $ 5,628
Oct 1, 6 PM $ 0.0007
+0.00%
$ 6.94 million $ 5,374
Oct 1, 5 PM $ 0.0007
+0.00%
$ 6.94 million $ 5,374
Oct 1, 4 PM $ 0.0007
-1.28%
$ 6.95 million $ 5,380
Oct 1, 3 PM $ 0.000709
+4.12%
$ 7.03 million $ 6,129
Oct 1, 2 PM $ 0.000681
+4.50%
$ 6.75 million $ 6,453
Oct 1, 1 PM $ 0.000652
-0.19%
$ 6.46 million $ 11
Oct 1, 12 PM $ 0.000653
-7.38%
$ 6.47 million $ 6,134
Oct 1, 11 AM $ 0.000705
-0.84%
$ 6.99 million $ 4,969
Oct 1, 10 AM $ 0.000711
+0.02%
$ 7.05 million $ 4,563
Oct 1, 9 AM $ 0.000708
+0.00%
$ 7.02 million $ 4,563
Oct 1, 8 AM $ 0.000708
-0.02%
$ 7.02 million $ 4,848