Tap Historical Data

XTP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.000708
-0.02%
$ 7.02 million $ 4,848
Oct 1, 7 AM $ 0.000708
+0.02%
$ 7.02 million $ 4,834
Oct 1, 6 AM $ 0.000708
-0.02%
$ 7.01 million $ 4,847
Oct 1, 5 AM $ 0.000708
+0.02%
$ 7.02 million $ 4,834
Oct 1, 4 AM $ 0.000708
+0.42%
$ 7.01 million $ 4,847
Oct 1, 3 AM $ 0.000705
+0.00%
$ 6.99 million $ 4,969
Oct 1, 2 AM $ 0.000705
-2.38%
$ 6.99 million $ 4,969
Oct 1, 1 AM $ 0.000722
+0.03%
$ 7.16 million $ 4,673
Oct 1, 12 AM $ 0.000722
+2.38%
$ 7.15 million $ 4,686
Download