Tap Historical Data

XTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000515
+0.00%
$ 5.1 million $ 103
Apr 4, 7 PM $ 0.000515
+0.00%
$ 5.1 million $ 103
Apr 4, 6 PM $ 0.000515
+0.00%
$ 5.1 million $ 103
Apr 4, 5 PM $ 0.000515
+0.00%
$ 5.1 million $ 103
Apr 4, 4 PM $ 0.000515
-3.21%
$ 5.1 million $ 103
Apr 4, 3 PM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 2 PM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 1 PM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 12 PM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 11 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 10 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 9 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 8 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 7 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 6 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 5 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 4 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 3 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 2 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Apr 4, 1 AM $ 0.000532
+0.00%
$ 5.27 million $ 73
Mar 29, 2 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 29, 1 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 29, 12 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 11 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 10 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 9 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 8 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 7 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 6 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 5 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 4 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 3 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 2 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 1 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 12 PM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 11 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 10 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 9 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 8 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 7 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 6 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 5 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 4 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 3 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 28, 2 AM $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 23, 12 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,183
Mar 22, 11 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,183
Mar 22, 10 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,183
Mar 22, 9 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,183
Mar 22, 8 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,192