Tap Historical Data

XTP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000933
-0.01%
$ 9.25 million $ 2,633
Jun 5, 3 AM $ 0.000934
-0.25%
$ 9.26 million $ 2,633
Jun 5, 2 AM $ 0.000936
-1.63%
$ 9.28 million $ 2,677
Jun 5, 1 AM $ 0.000946
+5.49%
$ 9.38 million $ 2,662
Jun 5, 12 AM $ 0.000897
+0.00%
$ 8.89 million $ 337
Jun 4, 11 PM $ 0.000897
+0.00%
$ 8.89 million $ 337
Jun 4, 10 PM $ 0.000897
+0.00%
$ 8.89 million $ 337
Jun 4, 9 PM $ 0.000897
+2.13%
$ 8.89 million $ 337
Jun 4, 8 PM $ 0.000878
+0.00%
$ 8.7 million $ 257
Jun 4, 7 PM $ 0.000878
+0.01%
$ 8.7 million $ 257
Jun 4, 6 PM $ 0.000878
+0.00%
$ 8.7 million $ 257
Jun 4, 5 PM $ 0.000878
+0.00%
$ 8.7 million $ 402
Jun 4, 4 PM $ 0.000878
+0.00%
$ 8.7 million $ 402
Jun 4, 3 PM $ 0.000878
-3.58%
$ 8.7 million $ 402
Jun 4, 2 PM $ 0.000911
+0.00%
$ 9.03 million $ 276
Jun 4, 1 PM $ 0.000888
+0.00%
$ 8.8 million $ 203
Jun 4, 12 PM $ 0.000888
+0.70%
$ 8.8 million $ 176
Jun 4, 11 AM $ 0.000882
+0.00%
$ 8.74 million $ 176
Jun 4, 10 AM $ 0.000882
+0.00%
$ 8.74 million $ 176
Jun 4, 9 AM $ 0.000882
+0.00%
$ 8.74 million $ 176
Jun 4, 8 AM $ 0.000882
+0.00%
$ 8.74 million $ 176
Jun 4, 7 AM $ 0.000882
+0.00%
$ 8.74 million $ 176
Jun 4, 6 AM $ 0.000882
-0.21%
$ 8.74 million $ 176
Jun 4, 5 AM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 4, 4 AM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 4, 3 AM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 4, 2 AM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 4, 1 AM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 4, 12 AM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 3, 11 PM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 3, 10 PM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 3, 9 PM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 3, 8 PM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 3, 7 PM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 3, 6 PM $ 0.000884
+0.00%
$ 8.76 million $ 169
Jun 3, 5 PM $ 0.000884
+3.38%
$ 8.76 million $ 60
Jun 3, 4 PM $ 0.000855
+0.53%
$ 8.47 million $ 60
Jun 3, 3 PM $ 0.00085
+0.00%
$ 8.42 million $ 40
Jun 3, 2 PM $ 0.00085
+0.00%
$ 8.42 million $ 40
Jun 3, 1 PM $ 0.000856
+0.00%
$ 8.49 million $ 16
Jun 3, 12 PM $ 0.000856
+0.00%
$ 8.49 million $ 16
Jun 3, 11 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 10 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 9 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 8 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 7 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 6 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 5 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 4 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 3 AM $ 0.000856
+0.00%
$ 8.49 million $ 109