Tap Historical Data

XTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00111
+0.67%
$ 11.04 million $ 71
Jun 2, 2025 $ 0.0011
+33.28%
$ 10.91 million $ 35
Jun 1, 2025 $ 0.000826
-6.88%
$ 8.19 million $ 9,713
May 31, 2025 $ 0.000887
+5.22%
$ 8.79 million $ 7,657
May 30, 2025 $ 0.000802
-15.18%
$ 7.95 million $ 104
May 29, 2025 $ 0.000946
-13.06%
$ 9.37 million $ 17,957
May 28, 2025 $ 0.000978
+100.86%
$ 9.69 million $ 20,236
May 27, 2025 $ 0.000487
-17.28%
$ 4.83 million $ 10
May 26, 2025 $ 0.000452
+18.85%
$ 4.48 million $ 1
May 25, 2025 $ 0.00038
-9.82%
$ 3.77 million $ 1,729
May 24, 2025 $ 0.000449
-23.80%
$ 4.45 million $ 420
May 23, 2025 $ 0.000591
-1.94%
$ 5.85 million $ 3
May 22, 2025 $ 0.000599
+19.10%
$ 5.94 million $ 67
May 21, 2025 $ 0.000503
+25.75%
$ 4.98 million $ 49
May 20, 2025 $ 0.0004
-38.46%
$ 3.96 million $ 32
May 19, 2025 $ 0.00065
+0.38%
$ 6.44 million $ 894
May 18, 2025 $ 0.000648
+57.76%
$ 6.42 million $ 950
May 17, 2025 $ 0.000409
-6.82%
$ 4.06 million $ 3
May 16, 2025 $ 0.00044
-29.46%
$ 4.36 million $ 124
May 15, 2025 $ 0.00062
+5.09%
$ 6.14 million $ 12
May 14, 2025 $ 0.00059
+3.51%
$ 5.85 million $ 8,989
May 13, 2025 $ 0.00057
+0.36%
$ 5.65 million $ 11,839
May 12, 2025 $ 0.000568
-14.79%
$ 5.63 million $ 132
May 11, 2025 $ 0.000667
+3.09%
$ 6.61 million $ 4,597
May 10, 2025 $ 0.000647
+17.19%
$ 6.41 million $ 11,023
May 9, 2025 $ 0.000931
+37.17%
$ 9.23 million $ 396
May 8, 2025 $ 0.000685
-12.77%
$ 6.79 million $ 49,978
May 7, 2025 $ 0.000785
-8.27%
$ 7.78 million $ 10,439
May 6, 2025 $ 0.000856
-1.07%
$ 8.48 million $ 4,116
May 5, 2025 $ 0.000865
-11.20%
$ 8.58 million $ 4,216
May 4, 2025 $ 0.000974
+3.38%
$ 9.66 million $ 9,645
May 3, 2025 $ 0.000943
+15.87%
$ 9.34 million $ 32,012
May 2, 2025 $ 0.000814
-4.28%
$ 8.06 million $ 3,403
May 1, 2025 $ 0.00085
+2.59%
$ 8.42 million $ 846
Apr 30, 2025 $ 0.000828
-5.91%
$ 8.21 million $ 5,975
Apr 29, 2025 $ 0.00088
+5.84%
$ 8.72 million $ 14,801
Apr 28, 2025 $ 0.000831
+6.83%
$ 8.24 million $ 1,976
Apr 27, 2025 $ 0.000778
-10.54%
$ 7.71 million $ 6,747
Apr 26, 2025 $ 0.00087
-2.43%
$ 8.62 million $ 1,022
Apr 25, 2025 $ 0.000929
+4.30%
$ 9.21 million $ 5,856
Apr 24, 2025 $ 0.000894
-1.12%
$ 8.86 million $ 6,539
Apr 23, 2025 $ 0.00102
+13.53%
$ 10.15 million $ 15,897
Apr 22, 2025 $ 0.000902
+8.67%
$ 8.94 million $ 12,127
Apr 21, 2025 $ 0.00083
+0.84%
$ 8.23 million $ 1,899
Apr 20, 2025 $ 0.000823
+1.37%
$ 8.16 million $ 221
Apr 19, 2025 $ 0.000812
-4.22%
$ 8.05 million $ 715
Apr 18, 2025 $ 0.000848
+4.67%
$ 8.4 million $ 407
Apr 17, 2025 $ 0.00081
+1.80%
$ 8.03 million $ 3,762
Apr 16, 2025 $ 0.000795
-0.28%
$ 7.88 million $ 1,830
Apr 15, 2025 $ 0.000797
-1.18%
$ 7.9 million $ 3,785