Tap Historical Data

XTP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000943
+15.87%
$ 9.34 million $ 32,012
May 2, 2025 $ 0.000814
-4.28%
$ 8.06 million $ 3,403
May 1, 2025 $ 0.00085
+2.59%
$ 8.42 million $ 846
Apr 30, 2025 $ 0.000828
-5.91%
$ 8.21 million $ 5,975
Apr 29, 2025 $ 0.00088
+5.84%
$ 8.72 million $ 14,801
Apr 28, 2025 $ 0.000831
+6.83%
$ 8.24 million $ 1,976
Apr 27, 2025 $ 0.000778
-10.54%
$ 7.71 million $ 6,747
Apr 26, 2025 $ 0.00087
-2.43%
$ 8.62 million $ 1,022
Apr 25, 2025 $ 0.000929
+4.30%
$ 9.21 million $ 5,856
Apr 24, 2025 $ 0.000894
-1.12%
$ 8.86 million $ 6,539
Apr 23, 2025 $ 0.00102
+13.53%
$ 10.15 million $ 15,897
Apr 22, 2025 $ 0.000902
+8.67%
$ 8.94 million $ 12,127
Apr 21, 2025 $ 0.00083
+0.84%
$ 8.23 million $ 1,899
Apr 20, 2025 $ 0.000823
+1.37%
$ 8.16 million $ 221
Apr 19, 2025 $ 0.000812
-4.22%
$ 8.05 million $ 715
Apr 18, 2025 $ 0.000848
+4.67%
$ 8.4 million $ 407
Apr 17, 2025 $ 0.00081
+1.80%
$ 8.03 million $ 3,762
Apr 16, 2025 $ 0.000795
-0.28%
$ 7.88 million $ 1,830
Apr 15, 2025 $ 0.000797
-1.18%
$ 7.9 million $ 3,785
Apr 14, 2025 $ 0.000816
-8.42%
$ 8.09 million $ 4,306
Apr 13, 2025 $ 0.000891
-4.55%
$ 8.83 million $ 3,553
Apr 12, 2025 $ 0.000934
+11.26%
$ 9.25 million $ 9,515
Apr 11, 2025 $ 0.00084
-5.84%
$ 8.32 million $ 5,003
Apr 10, 2025 $ 0.000892
+1.01%
$ 8.84 million $ 11,678
Apr 9, 2025 $ 0.000883
-11.58%
$ 8.75 million $ 8,374
Apr 8, 2025 $ 0.000999
+13.44%
$ 9.9 million $ 6,411
Apr 7, 2025 $ 0.000881
+9.71%
$ 8.73 million $ 3,375
Apr 6, 2025 $ 0.000803
-19.72%
$ 7.95 million $ 3,762
Apr 5, 2025 $ 0.001
-2.03%
$ 9.91 million $ 8,723
Apr 4, 2025 $ 0.00102
-0.54%
$ 10.11 million $ 3,685
Apr 3, 2025 $ 0.00103
+2.60%
$ 10.17 million $ 6,812
Apr 2, 2025 $ 0.001
-0.06%
$ 9.91 million $ 3,581
Apr 1, 2025 $ 0.001
-4.51%
$ 9.92 million $ 10,614
Mar 31, 2025 $ 0.00105
+1.56%
$ 10.39 million $ 7,533
Mar 30, 2025 $ 0.00103
+2.71%
$ 10.18 million $ 721
Mar 29, 2025 $ 0.001
-4.13%
$ 9.91 million $ 2,099
Mar 28, 2025 $ 0.00106
+0.35%
$ 10.5 million $ 81,363
Mar 27, 2025 $ 0.00106
-2.97%
$ 10.46 million $ 22,729
Mar 26, 2025 $ 0.00109
-8.55%
$ 10.79 million $ 136,455
Mar 25, 2025 $ 0.00119
+19.27%
$ 11.79 million $ 28,354
Mar 24, 2025 $ 0.000998
+0.68%
$ 9.89 million $ 10,194
Mar 23, 2025 $ 0.000991
-1.30%
$ 9.82 million $ 5,456
Mar 22, 2025 $ 0.001
+0.38%
$ 9.95 million $ 3,739
Mar 21, 2025 $ 0.001
-0.89%
$ 9.91 million $ 7,063
Mar 20, 2025 $ 0.00101
+0.85%
$ 10 million $ 3,667
Mar 19, 2025 $ 0.001
-0.57%
$ 9.92 million $ 9,805
Mar 18, 2025 $ 0.00101
+1.01%
$ 9.98 million $ 5,662
Mar 17, 2025 $ 0.001
+0.38%
$ 9.91 million $ 3,311
Mar 16, 2025 $ 0.000996
+1.89%
$ 9.88 million $ 3,308
Mar 15, 2025 $ 0.000979
-3.51%
$ 9.7 million $ 564