Tap Historical Data

XTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 3 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 2 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 1 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 3, 12 AM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 2, 11 PM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 2, 10 PM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 2, 9 PM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 2, 8 PM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 2, 7 PM $ 0.000856
+0.00%
$ 8.49 million $ 109
Jun 2, 6 PM $ 0.000856
-0.46%
$ 8.49 million $ 93
Jun 2, 5 PM $ 0.00086
+0.00%
$ 8.53 million $ 93
Jun 2, 4 PM $ 0.00086
+0.00%
$ 8.53 million $ 93
Jun 2, 3 PM $ 0.00086
+0.00%
$ 8.53 million $ 93
Jun 2, 2 PM $ 0.00086
+0.00%
$ 8.53 million $ 93
Jun 2, 1 PM $ 0.00086
+0.00%
$ 8.53 million $ 342
Jun 2, 12 PM $ 0.00086
+0.00%
$ 8.53 million $ 342
Jun 2, 11 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 10 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 9 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 8 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 7 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 6 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 5 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 4 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 3 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 2 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 1 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 2, 12 AM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 1, 11 PM $ 0.000884
+0.00%
$ 8.76 million $ 249
Jun 1, 10 PM $ 0.000884
+0.00%
$ 8.76 million $ 288
Jun 1, 9 PM $ 0.000884
+0.00%
$ 8.76 million $ 288
Jun 1, 8 PM $ 0.000884
+0.00%
$ 8.76 million $ 357
Jun 1, 7 PM $ 0.000884
+0.00%
$ 8.76 million $ 357
Jun 1, 6 PM $ 0.000884
+0.00%
$ 8.76 million $ 357
Jun 1, 12 PM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 11 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 10 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 9 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 8 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 7 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 6 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 5 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 4 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 3 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 2 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 1 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
Jun 1, 12 AM $ 0.00095
+0.00%
$ 9.41 million $ 568
May 31, 11 PM $ 0.00095
+0.00%
$ 9.41 million $ 568
May 31, 10 PM $ 0.00096
+0.00%
$ 9.52 million $ 529