Tap Historical Data

XTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,207
Mar 22, 6 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,207
Mar 22, 5 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,207
Mar 22, 4 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,207
Mar 22, 3 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,207
Mar 22, 2 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,207
Mar 22, 1 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,207
Mar 22, 12 PM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 11 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 10 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 9 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 8 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 7 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 6 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 5 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 4 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 3 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 2 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 1 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 22, 12 AM $ 0.000538
+0.00%
$ 5.33 million $ 2,234
Mar 21, 5 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,172
Mar 21, 4 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,172
Mar 21, 3 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,172
Mar 21, 2 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 1 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 12 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 11 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 10 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 9 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 8 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 7 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 6 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 5 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 4 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 3 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 2 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 1 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 21, 12 AM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 20, 11 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 20, 10 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 20, 9 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 20, 8 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 20, 7 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 20, 6 PM $ 0.000555
+0.00%
$ 5.5 million $ 1,185
Mar 20, 4 PM $ 0.000595
+0.00%
$ 5.9 million $ 13
Mar 20, 3 PM $ 0.000595
+0.00%
$ 5.9 million $ 13
Mar 19, 10 AM $ 0.000596
+0.00%
$ 5.9 million $ 119
Mar 19, 9 AM $ 0.000596
+0.00%
$ 5.9 million $ 119
Mar 19, 8 AM $ 0.000596
+0.00%
$ 5.9 million $ 119
Mar 19, 7 AM $ 0.000596
+0.00%
$ 5.9 million $ 119