Tap Historical Data

XTP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000816
-8.42%
$ 8.09 million $ 4,306
Apr 13, 2025 $ 0.000891
-4.55%
$ 8.83 million $ 3,553
Apr 12, 2025 $ 0.000934
+11.26%
$ 9.25 million $ 9,515
Apr 11, 2025 $ 0.00084
-5.84%
$ 8.32 million $ 5,003
Apr 10, 2025 $ 0.000892
+1.01%
$ 8.84 million $ 11,678
Apr 9, 2025 $ 0.000883
-11.58%
$ 8.75 million $ 8,374
Apr 8, 2025 $ 0.000999
+13.44%
$ 9.9 million $ 6,411
Apr 7, 2025 $ 0.000881
+9.71%
$ 8.73 million $ 3,375
Apr 6, 2025 $ 0.000803
-19.72%
$ 7.95 million $ 3,762
Apr 5, 2025 $ 0.001
-2.03%
$ 9.91 million $ 8,723
Apr 4, 2025 $ 0.00102
-0.54%
$ 10.11 million $ 3,685
Apr 3, 2025 $ 0.00103
+2.60%
$ 10.17 million $ 6,812
Apr 2, 2025 $ 0.001
-0.06%
$ 9.91 million $ 3,581
Apr 1, 2025 $ 0.001
-4.51%
$ 9.92 million $ 10,614
Mar 31, 2025 $ 0.00105
+1.56%
$ 10.39 million $ 7,533
Mar 30, 2025 $ 0.00103
+2.71%
$ 10.18 million $ 721
Mar 29, 2025 $ 0.001
-4.13%
$ 9.91 million $ 2,099
Mar 28, 2025 $ 0.00106
+0.35%
$ 10.5 million $ 81,363
Mar 27, 2025 $ 0.00106
-2.97%
$ 10.46 million $ 22,729
Mar 26, 2025 $ 0.00109
-8.55%
$ 10.79 million $ 136,455
Mar 25, 2025 $ 0.00119
+19.27%
$ 11.79 million $ 28,354
Mar 24, 2025 $ 0.000998
+0.68%
$ 9.89 million $ 10,194
Mar 23, 2025 $ 0.000991
-1.30%
$ 9.82 million $ 5,456
Mar 22, 2025 $ 0.001
+0.38%
$ 9.95 million $ 3,739
Mar 21, 2025 $ 0.001
-0.89%
$ 9.91 million $ 7,063
Mar 20, 2025 $ 0.00101
+0.85%
$ 10 million $ 3,667
Mar 19, 2025 $ 0.001
-0.57%
$ 9.92 million $ 9,805
Mar 18, 2025 $ 0.00101
+1.01%
$ 9.98 million $ 5,662
Mar 17, 2025 $ 0.001
+0.38%
$ 9.91 million $ 3,311
Mar 16, 2025 $ 0.000996
+1.89%
$ 9.88 million $ 3,308
Mar 15, 2025 $ 0.000979
-3.51%
$ 9.7 million $ 564
Mar 14, 2025 $ 0.00101
+1.27%
$ 10.02 million $ 5,347
Mar 13, 2025 $ 0.000998
-0.09%
$ 9.89 million $ 6,423
Mar 12, 2025 $ 0.000999
+0.06%
$ 9.9 million $ 4,003
Mar 11, 2025 $ 0.000998
+0.10%
$ 9.89 million $ 7,447
Mar 10, 2025 $ 0.000997
-0.25%
$ 9.88 million $ 7,371
Mar 9, 2025 $ 0.001
-1.97%
$ 9.91 million $ 128,170
Mar 8, 2025 $ 0.00102
+0.91%
$ 10.11 million $ 66,878
Mar 7, 2025 $ 0.00101
+0.35%
$ 10.02 million $ 6,665
Mar 6, 2025 $ 0.00101
-0.37%
$ 9.98 million $ 10,979
Mar 5, 2025 $ 0.00101
+0.32%
$ 10.02 million $ 54,529
Mar 4, 2025 $ 0.00101
+0.65%
$ 9.99 million $ 69,561
Mar 3, 2025 $ 0.001
-0.16%
$ 9.92 million $ 7,853
Mar 2, 2025 $ 0.001
+1.69%
$ 9.94 million $ 14,979
Mar 1, 2025 $ 0.000986
-1.38%
$ 9.77 million $ 946
Feb 28, 2025 $ 0.001
+0.32%
$ 9.91 million $ 17,167
Feb 27, 2025 $ 0.000997
-0.34%
$ 9.88 million $ 24,174
Feb 26, 2025 $ 0.001
+0.02%
$ 9.91 million $ 13,569
Feb 25, 2025 $ 0.001
-0.65%
$ 9.91 million $ 28,869
Feb 24, 2025 $ 0.00101
+0.65%
$ 9.97 million $ 1,776