Tap Historical Data

XTP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00096
+0.00%
$ 9.52 million $ 529
May 31, 4 PM $ 0.000882
+0.00%
$ 8.74 million $ 52
May 31, 3 PM $ 0.000882
+0.00%
$ 8.74 million $ 107
May 31, 2 PM $ 0.000882
+0.00%
$ 8.74 million $ 107
May 31, 1 PM $ 0.000882
+1.38%
$ 8.74 million $ 107
May 31, 12 PM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 11 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 10 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 9 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 8 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 7 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 6 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 5 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 4 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 3 AM $ 0.00087
+0.00%
$ 8.62 million $ 55
May 31, 2 AM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 31, 1 AM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 31, 12 AM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 11 PM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 10 PM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 9 PM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 8 PM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 7 PM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 6 PM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 5 PM $ 0.00087
+0.00%
$ 8.62 million $ 57
May 30, 4 PM $ 0.00087
+0.00%
$ 8.62 million $ 987
May 30, 3 PM $ 0.000857
+0.00%
$ 8.49 million $ 931
May 30, 2 PM $ 0.000857
+0.00%
$ 8.49 million $ 1,711
May 30, 1 PM $ 0.000857
+0.00%
$ 8.49 million $ 1,711
May 30, 12 PM $ 0.000857
+0.00%
$ 8.49 million $ 1,711
May 30, 11 AM $ 0.000857
+0.00%
$ 8.49 million $ 1,711
May 30, 10 AM $ 0.000857
+0.00%
$ 8.49 million $ 1,711
May 30, 9 AM $ 0.000857
+0.00%
$ 8.49 million $ 1,711
May 30, 8 AM $ 0.000857
+0.00%
$ 8.49 million $ 1,711
May 23, 1 AM $ 0.00102
+0.00%
$ 10.1 million $ 979
May 23, 12 AM $ 0.00102
+0.00%
$ 10.1 million $ 979
May 22, 11 PM $ 0.00102
+0.00%
$ 10.1 million $ 979
May 22, 10 PM $ 0.00102
+0.00%
$ 10.1 million $ 979
May 22, 9 PM $ 0.00102
+0.00%
$ 10.1 million $ 979
May 22, 8 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,000
May 22, 7 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,000
May 22, 6 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,000
May 22, 5 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,000
May 22, 4 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,003
May 22, 3 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,003
May 22, 2 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,003
May 22, 1 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,107
May 22, 12 PM $ 0.00102
+0.00%
$ 10.1 million $ 1,107
May 22, 11 AM $ 0.00102
+0.00%
$ 10.1 million $ 1,107
May 22, 10 AM $ 0.00102
+0.00%
$ 10.1 million $ 1,827