Tap Historical Data

XTP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00101
+0.35%
$ 10.02 million $ 6,665
Mar 6, 2025 $ 0.00101
-0.37%
$ 9.98 million $ 10,979
Mar 5, 2025 $ 0.00101
+0.32%
$ 10.02 million $ 54,529
Mar 4, 2025 $ 0.00101
+0.65%
$ 9.99 million $ 69,561
Mar 3, 2025 $ 0.001
-0.16%
$ 9.92 million $ 7,853
Mar 2, 2025 $ 0.001
+1.69%
$ 9.94 million $ 14,979
Mar 1, 2025 $ 0.000986
-1.38%
$ 9.77 million $ 946
Feb 28, 2025 $ 0.001
+0.32%
$ 9.91 million $ 17,167
Feb 27, 2025 $ 0.000997
-0.34%
$ 9.88 million $ 24,174
Feb 26, 2025 $ 0.001
+0.02%
$ 9.91 million $ 13,569
Feb 25, 2025 $ 0.001
-0.65%
$ 9.91 million $ 28,869
Feb 24, 2025 $ 0.00101
+0.65%
$ 9.97 million $ 1,776
Feb 23, 2025 $ 0.001
-1.07%
$ 9.91 million $ 9,131
Feb 22, 2025 $ 0.00101
+0.31%
$ 10.02 million $ 4,015
Feb 21, 2025 $ 0.00101
+0.72%
$ 9.99 million $ 6,180
Feb 20, 2025 $ 0.001
-0.38%
$ 9.92 million $ 7,941
Feb 19, 2025 $ 0.001
+0.45%
$ 9.96 million $ 2,012
Feb 18, 2025 $ 0.001
+1.03%
$ 9.91 million $ 3,525
Feb 17, 2025 $ 0.00099
-1.92%
$ 9.81 million $ 4,099
Feb 16, 2025 $ 0.00101
+0.90%
$ 10 million $ 12,886
Feb 15, 2025 $ 0.001
-0.77%
$ 9.93 million $ 10,663
Feb 14, 2025 $ 0.00101
-0.72%
$ 10.02 million $ 13,369
Feb 13, 2025 $ 0.00102
+2.07%
$ 10.09 million $ 5,546
Feb 12, 2025 $ 0.000996
-0.77%
$ 9.88 million $ 11,578
Feb 11, 2025 $ 0.00101
+1.30%
$ 10.05 million $ 6,569
Feb 10, 2025 $ 0.001
-0.84%
$ 9.93 million $ 7,296
Feb 9, 2025 $ 0.00101
-0.07%
$ 10.01 million $ 4,567
Feb 8, 2025 $ 0.00101
+0.22%
$ 10.02 million $ 5,107
Feb 7, 2025 $ 0.00101
+0.70%
$ 9.99 million $ 2,740
Feb 6, 2025 $ 0.001
+0.00%
$ 9.92 million $ 6,261
Feb 5, 2025 $ 0.001
-0.02%
$ 9.92 million $ 3,757
Feb 4, 2025 $ 0.001
-1.09%
$ 9.93 million $ 11,200
Feb 3, 2025 $ 0.00101
+30.89%
$ 10.04 million $ 31,997
Feb 2, 2025 $ 0.000772
-19.02%
$ 7.67 million $ 18,080
Feb 1, 2025 $ 0.000998
-0.16%
$ 9.91 million $ 8,000
Jan 31, 2025 $ 0.001
+0.00%
$ 9.92 million $ 12,038
Jan 30, 2025 $ 0.001
-0.02%
$ 9.92 million $ 27,871
Jan 29, 2025 $ 0.001
-0.44%
$ 9.93 million $ 9,760
Jan 28, 2025 $ 0.001
-0.53%
$ 9.97 million $ 6,537
Jan 27, 2025 $ 0.00101
+0.19%
$ 10.02 million $ 10,537
Jan 26, 2025 $ 0.00101
-1.80%
$ 10 million $ 2,127
Jan 25, 2025 $ 0.00103
+1.62%
$ 10.19 million $ 2,992
Jan 24, 2025 $ 0.00101
-1.42%
$ 10.02 million $ 2,259
Jan 23, 2025 $ 0.00102
+1.19%
$ 10.17 million $ 4,453
Jan 22, 2025 $ 0.00101
-5.07%
$ 10.05 million $ 60,149
Jan 21, 2025 $ 0.00107
+4.05%
$ 10.59 million $ 13,958
Jan 20, 2025 $ 0.00103
+5.11%
$ 10.17 million $ 32,805
Jan 19, 2025 $ 0.000975
-3.90%
$ 9.68 million $ 10,798
Jan 18, 2025 $ 0.00101
+0.55%
$ 10.07 million $ 13,710
Jan 17, 2025 $ 0.00101
-0.43%
$ 10.02 million $ 10,105