Tap Historical Data

XTP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00102
+1.19%
$ 10.17 million $ 4,453
Jan 22, 2025 $ 0.00101
-5.07%
$ 10.05 million $ 60,149
Jan 21, 2025 $ 0.00107
+4.05%
$ 10.59 million $ 13,958
Jan 20, 2025 $ 0.00103
+5.11%
$ 10.17 million $ 32,805
Jan 19, 2025 $ 0.000975
-3.90%
$ 9.68 million $ 10,798
Jan 18, 2025 $ 0.00101
+0.55%
$ 10.07 million $ 13,710
Jan 17, 2025 $ 0.00101
-0.43%
$ 10.02 million $ 10,105
Jan 16, 2025 $ 0.00101
+0.82%
$ 10.06 million $ 9,476
Jan 15, 2025 $ 0.00101
-4.15%
$ 10 million $ 11,320
Jan 14, 2025 $ 0.00105
+2.02%
$ 10.43 million $ 1,999
Jan 13, 2025 $ 0.00103
-2.12%
$ 10.22 million $ 4,979
Jan 12, 2025 $ 0.00105
+0.98%
$ 10.44 million $ 3,368
Jan 11, 2025 $ 0.00104
-0.74%
$ 10.34 million $ 2,327
Jan 10, 2025 $ 0.00105
+0.77%
$ 10.42 million $ 18,490
Jan 9, 2025 $ 0.00104
-10.84%
$ 10.34 million $ 10,260
Jan 8, 2025 $ 0.00117
-9.05%
$ 11.6 million $ 6,676
Jan 7, 2025 $ 0.00128
+2.06%
$ 12.75 million $ 8,881
Jan 6, 2025 $ 0.00126
+12.41%
$ 12.5 million $ 26,860
Jan 5, 2025 $ 0.00112
-0.63%
$ 11.12 million $ 16,661
Jan 4, 2025 $ 0.00113
+3.40%
$ 11.19 million $ 5,138
Jan 3, 2025 $ 0.00109
+4.46%
$ 10.82 million $ 12,653
Jan 2, 2025 $ 0.00104
+2.06%
$ 10.36 million $ 6,842
Jan 1, 2025 $ 0.00102
+2.06%
$ 10.13 million $ 20,435
Dec 31, 2024 $ 0.001
-3.68%
$ 9.92 million $ 25,598
Dec 30, 2024 $ 0.00104
-9.43%
$ 10.3 million $ 5,440
Dec 29, 2024 $ 0.00115
-2.90%
$ 11.42 million $ 15,569
Dec 28, 2024 $ 0.00119
+5.84%
$ 11.76 million $ 9,862
Dec 27, 2024 $ 0.00112
-3.30%
$ 11.08 million $ 6,970
Dec 26, 2024 $ 0.00115
-2.06%
$ 11.45 million $ 1,655
Dec 25, 2024 $ 0.00118
-0.60%
$ 11.71 million $ 6,006
Dec 24, 2024 $ 0.00119
+0.61%
$ 11.78 million $ 7,437
Dec 23, 2024 $ 0.00118
-8.64%
$ 11.71 million $ 3,282
Dec 22, 2024 $ 0.00129
+2.98%
$ 12.81 million $ 25,469
Dec 21, 2024 $ 0.00127
-5.25%
$ 12.57 million $ 6,858
Dec 20, 2024 $ 0.00134
-2.67%
$ 13.26 million $ 20,987
Dec 19, 2024 $ 0.00137
+5.14%
$ 13.63 million $ 20,145
Dec 18, 2024 $ 0.00131
-10.63%
$ 12.96 million $ 36,535
Dec 17, 2024 $ 0.00146
+17.48%
$ 14.5 million $ 44,409
Dec 16, 2024 $ 0.00124
-4.45%
$ 12.35 million $ 21,884
Dec 15, 2024 $ 0.0013
+0.58%
$ 12.92 million $ 7,597
Dec 14, 2024 $ 0.00129
+3.54%
$ 12.85 million $ 8,030
Dec 13, 2024 $ 0.00125
+8.71%
$ 12.41 million $ 17,199
Dec 12, 2024 $ 0.00114
+8.96%
$ 11.36 million $ 40,403
Dec 11, 2024 $ 0.00105
+3.50%
$ 10.42 million $ 9,718
Dec 10, 2024 $ 0.00101
+1.14%
$ 10.07 million $ 26,997
Dec 9, 2024 $ 0.001
+3.73%
$ 9.96 million $ 24,007
Dec 8, 2024 $ 0.000967
+0.64%
$ 9.6 million $ 3,510
Dec 7, 2024 $ 0.000961
-1.88%
$ 9.54 million $ 15,766
Dec 6, 2024 $ 0.000979
-6.61%
$ 9.72 million $ 22,533
Dec 5, 2024 $ 0.00105
-1.07%
$ 10.41 million $ 21,685