Tap Historical Data

XTP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00055
+0.00%
$ 5.45 million $ 135
Feb 5, 11 PM $ 0.00055
+0.00%
$ 5.45 million $ 135
Feb 5, 10 PM $ 0.00055
+0.00%
$ 5.45 million $ 135
Feb 5, 9 PM $ 0.00055
+0.00%
$ 5.45 million $ 135
Feb 5, 8 PM $ 0.00055
+0.00%
$ 5.45 million $ 135
Feb 5, 7 PM $ 0.00055
+0.00%
$ 5.45 million $ 135
Jan 28, 7 AM $ 0.000622
+0.00%
$ 6.16 million $ 8,602
Jan 28, 6 AM $ 0.000622
+0.00%
$ 6.16 million $ 8,602
Jan 28, 5 AM $ 0.000622
+0.00%
$ 6.16 million $ 8,602
Jan 28, 4 AM $ 0.000622
+0.00%
$ 6.16 million $ 8,602
Jan 27, 10 PM $ 0.00073
+1.39%
$ 7.23 million $ 8,552
Jan 27, 9 PM $ 0.00072
+0.00%
$ 7.14 million $ 7,348
Jan 27, 8 PM $ 0.0007
+0.00%
$ 6.94 million $ 7,265
Jan 27, 7 PM $ 0.000777
+0.00%
$ 7.7 million $ 8,838
Jan 27, 6 PM $ 0.000777
+0.00%
$ 7.7 million $ 8,838
Jan 27, 5 PM $ 0.000777
+1.04%
$ 7.7 million $ 8,838
Jan 27, 4 PM $ 0.000769
-1.03%
$ 7.62 million $ 8,643
Jan 27, 10 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 27, 9 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 27, 8 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 27, 7 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 27, 6 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 27, 5 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 27, 4 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 27, 3 AM $ 0.00073
+0.00%
$ 7.23 million $ 6,146
Jan 26, 9 PM $ 0.000624
+0.00%
$ 6.18 million $ 5,376
Jan 26, 8 PM $ 0.000624
+0.00%
$ 6.18 million $ 5,376
Jan 26, 7 PM $ 0.00061
-1.61%
$ 6.05 million $ 5,077
Jan 26, 6 PM $ 0.00062
+0.00%
$ 6.14 million $ 3,771
Jan 26, 5 PM $ 0.00062
+0.00%
$ 6.14 million $ 3,771
Jan 26, 4 PM $ 0.000623
-0.32%
$ 6.17 million $ 3,569
Jan 26, 3 PM $ 0.00062
+0.00%
$ 6.14 million $ 3,380
Jan 26, 2 PM $ 0.00062
-3.88%
$ 6.14 million $ 3,382
Jan 26, 1 PM $ 0.000645
+0.00%
$ 6.39 million $ 1,469
Jan 26, 12 PM $ 0.000642
+0.00%
$ 6.36 million $ 1,509
Jan 26, 11 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,509
Jan 26, 10 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,509
Jan 26, 9 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,509
Jan 26, 8 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,509
Jan 26, 3 AM $ 0.000645
+0.00%
$ 6.39 million $ 1,429
Jan 26, 2 AM $ 0.000645
+0.00%
$ 6.39 million $ 1,429
Jan 25, 10 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,211
Jan 25, 9 PM $ 0.000642
+0.00%
$ 6.36 million $ 1,030
Jan 25, 8 PM $ 0.000642
+0.00%
$ 6.36 million $ 1,030
Jan 25, 7 PM $ 0.000642
+0.00%
$ 6.36 million $ 1,030
Jan 25, 6 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,882
Jan 25, 5 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,882
Jan 25, 4 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,882
Jan 25, 3 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,882
Jan 25, 1 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,808