Tap Historical Data

XTP Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00102
+0.00%
$ 10.1 million $ 1,827
May 22, 9 AM $ 0.00102
+0.00%
$ 10.1 million $ 1,827
May 22, 8 AM $ 0.00102
+0.00%
$ 10.1 million $ 1,827
May 22, 7 AM $ 0.00102
+0.00%
$ 10.1 million $ 1,827
May 22, 6 AM $ 0.00102
+0.00%
$ 10.1 million $ 1,827
May 22, 12 AM $ 0.00116
+0.00%
$ 11.46 million $ 1,348
May 21, 11 PM $ 0.00116
+0.00%
$ 11.46 million $ 1,348
May 21, 10 PM $ 0.00116
+0.00%
$ 11.46 million $ 1,348
May 21, 9 PM $ 0.00116
+0.00%
$ 11.46 million $ 1,348
May 21, 8 PM $ 0.00116
+0.00%
$ 11.46 million $ 1,348
May 21, 7 PM $ 0.00116
+0.00%
$ 11.52 million $ 1,348
May 21, 6 PM $ 0.00116
+0.00%
$ 11.52 million $ 1,326
May 21, 5 PM $ 0.00116
-0.07%
$ 11.52 million $ 1,326
May 21, 10 AM $ 0.000954
+0.00%
$ 9.45 million $ 715
May 21, 3 AM $ 0.00108
-1.12%
$ 10.71 million $ 366
May 21, 2 AM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 21, 1 AM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 21, 12 AM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 20, 11 PM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 20, 10 PM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 20, 9 PM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 20, 8 PM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 20, 7 PM $ 0.00109
+0.00%
$ 10.83 million $ 323
May 20, 6 PM $ 0.00109
+0.00%
$ 10.83 million $ 329
May 20, 5 PM $ 0.00109
+0.00%
$ 10.83 million $ 329
May 20, 4 PM $ 0.0011
+0.00%
$ 10.88 million $ 314
May 20, 3 PM $ 0.0011
+0.00%
$ 10.88 million $ 359
May 20, 2 PM $ 0.0011
+0.00%
$ 10.88 million $ 359
May 20, 1 PM $ 0.0011
+0.00%
$ 10.88 million $ 458
May 20, 12 PM $ 0.0011
+0.00%
$ 10.88 million $ 458
May 20, 11 AM $ 0.0011
-2.57%
$ 10.88 million $ 458
May 20, 10 AM $ 0.00113
-2.56%
$ 11.16 million $ 358
May 20, 9 AM $ 0.00116
+0.00%
$ 11.46 million $ 257
May 20, 8 AM $ 0.00116
+0.00%
$ 11.46 million $ 257
May 20, 7 AM $ 0.00116
+2.54%
$ 11.46 million $ 149
May 20, 6 AM $ 0.00113
+0.00%
$ 11.17 million $ 149
May 20, 5 AM $ 0.00113
+0.00%
$ 11.17 million $ 149
May 20, 4 AM $ 0.00113
+0.00%
$ 11.17 million $ 149
May 20, 3 AM $ 0.00113
+0.00%
$ 11.17 million $ 149
May 20, 2 AM $ 0.00113
+0.00%
$ 11.17 million $ 217
May 20, 1 AM $ 0.00113
+0.00%
$ 11.17 million $ 217
May 20, 12 AM $ 0.00113
+0.00%
$ 11.17 million $ 1,202
May 19, 11 PM $ 0.00113
+0.00%
$ 11.17 million $ 1,541
May 19, 10 PM $ 0.00113
+0.00%
$ 11.17 million $ 1,598
May 19, 9 PM $ 0.00113
+0.00%
$ 11.17 million $ 1,647
May 19, 8 PM $ 0.00113
+0.00%
$ 11.17 million $ 1,647
May 19, 7 PM $ 0.00113
-0.14%
$ 11.17 million $ 1,647
May 19, 6 PM $ 0.00113
+0.00%
$ 11.19 million $ 1,642
May 19, 5 PM $ 0.00113
+0.00%
$ 11.19 million $ 1,642
May 19, 4 PM $ 0.00113
+0.00%
$ 11.19 million $ 1,642