unc Historical Data

unc
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000916
+0.00%
$ -- $ 210,426
Apr 22, 2026 $ 0.0000833
+50.94%
$ -- $ 326,414
Apr 21, 2026 $ 0.0000543
-5.32%
$ -- $ 164,614
Apr 20, 2026 $ 0.0000605
-79.66%
$ -- $ 634,331
Apr 19, 2026 $ 0.000041
+1,818.87%
$ -- $ 77,517
Apr 18, 2026 $ 0.0₅171
-14.48%
$ -- $ 1,506
Apr 17, 2026 $ 0.0₅223
-54.70%
$ -- $ 8,970
Apr 16, 2026 $ 0.0₅445
-0.93%
$ -- $ 22,065
Download