unc Historical Data

unc Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000657
+0.00%
$ -- $ 304,501
4:11 AM $ 0.000065
+0.00%
$ -- $ 304,297
3:55 AM $ 0.0000633
+0.00%
$ -- $ 306,290
3:48 AM $ 0.0000638
+0.00%
$ -- $ 306,656
3:47 AM $ 0.0000618
+0.00%
$ -- $ 306,035
3:43 AM $ 0.0000615
+0.00%
$ -- $ 306,410
3:41 AM $ 0.0000611
+0.00%
$ -- $ 306,489
3:39 AM $ 0.0000646
+0.00%
$ -- $ 306,204
3:31 AM $ 0.0000624
+0.00%
$ -- $ 306,396
3:30 AM $ 0.0000621
+0.00%
$ -- $ 305,868
3:25 AM $ 0.0000682
+0.00%
$ -- $ 305,617
3:24 AM $ 0.0000681
+0.00%
$ -- $ 305,645
3:22 AM $ 0.0000686
+0.00%
$ -- $ 305,680
3:11 AM $ 0.0000729
+0.00%
$ -- $ 309,672
3:09 AM $ 0.0000732
+0.00%
$ -- $ 310,124
2:50 AM $ 0.0000732
+0.00%
$ -- $ 311,437
2:47 AM $ 0.0000732
+0.00%
$ -- $ 312,120
2:43 AM $ 0.0000697
+0.00%
$ -- $ 313,350
2:41 AM $ 0.0000644
+0.00%
$ -- $ 313,174
2:33 AM $ 0.0000672
+0.00%
$ -- $ 314,355
2:32 AM $ 0.0000681
+0.00%
$ -- $ 314,395
2:31 AM $ 0.0000688
+0.00%
$ -- $ 314,364
2:29 AM $ 0.0000677
+0.00%
$ -- $ 314,338
2:18 AM $ 0.0000686
+0.00%
$ -- $ 315,958
2:14 AM $ 0.0000671
+0.00%
$ -- $ 316,386
2:13 AM $ 0.0000673
+0.00%
$ -- $ 317,863
2:12 AM $ 0.0000672
-4.85%
$ -- $ 317,637
2:03 AM $ 0.0000715
+0.00%
$ -- $ 317,685
1:58 AM $ 0.0000763
+0.00%
$ -- $ 317,613
1:57 AM $ 0.0000731
+0.00%
$ -- $ 317,613
1:49 AM $ 0.0000768
+0.00%
$ -- $ 317,402
1:44 AM $ 0.0000784
+0.00%
$ -- $ 319,821
1:27 AM $ 0.0000791
+0.00%
$ -- $ 322,250
1:25 AM $ 0.0000787
+0.00%
$ -- $ 322,037
1:24 AM $ 0.0000769
+0.00%
$ -- $ 321,985
1:23 AM $ 0.0000761
+0.00%
$ -- $ 321,980
1:20 AM $ 0.0000811
+1.61%
$ -- $ 321,861
1:13 AM $ 0.0000807
+0.00%
$ -- $ 322,996
1:11 AM $ 0.000079
+0.00%
$ -- $ 322,609
1:05 AM $ 0.0000803
+0.00%
$ -- $ 323,115
1:04 AM $ 0.0000806
+0.00%
$ -- $ 323,150
1:03 AM $ 0.0000787
+0.00%
$ -- $ 323,150
1:01 AM $ 0.0000762
+0.00%
$ -- $ 323,280
Download