unc Historical Data

unc
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000912
+0.00%
$ -- $ 222,048
Today, at 10 PM $ 0.0000871
-3.80%
$ -- $ 12,374
Today, at 9 PM $ 0.0000907
-4.25%
$ -- $ 222,758
Today, at 8 PM $ 0.0000974
+5.50%
$ -- $ 223,765
Today, at 7 PM $ 0.0000928
-8.93%
$ -- $ 209,700
Today, at 6 PM $ 0.000112
+2.39%
$ -- $ 206,048
Today, at 5 PM $ 0.00011
+0.85%
$ -- $ 205,214
Today, at 4 PM $ 0.000108
+6.73%
$ -- $ 201,856
Today, at 3 PM $ 0.00011
+36.24%
$ -- $ 194,299
Today, at 1 PM $ 0.0000662
+17.23%
$ -- $ 108,622
Today, at 12 PM $ 0.0000557
+4.37%
$ -- $ 118,300
Today, at 11 AM $ 0.0000528
+0.27%
$ -- $ 128,018
Today, at 10 AM $ 0.0000578
-1.03%
$ -- $ 130,260
Today, at 9 AM $ 0.0000568
-10.50%
$ -- $ 148,831
Today, at 8 AM $ 0.0000628
-0.31%
$ -- $ 151,233
Today, at 7 AM $ 0.0000698
+0.00%
$ -- $ 183,743
Today, at 6 AM $ 0.00007
-3.15%
$ -- $ 187,002
Today, at 5 AM $ 0.0000718
-1.68%
$ -- $ 301,189
Today, at 4 AM $ 0.0000701
+7.92%
$ -- $ 301,601
Today, at 3 AM $ 0.0000633
-13.44%
$ -- $ 306,290
Today, at 2 AM $ 0.0000732
+2.33%
$ -- $ 311,437
Today, at 1 AM $ 0.0000763
+0.11%
$ -- $ 317,613
Yesterday, at 12 AM $ 0.0000805
-1.65%
$ -- $ 321,044
Yesterday, at 11 PM $ 0.0000833
-6.40%
$ -- $ 326,414
Yesterday, at 10 PM $ 0.0000883
+0.00%
$ -- $ 325,368
Yesterday, at 4 PM $ 0.00014
+0.00%
$ -- $ 330,228
Yesterday, at 3 PM $ 0.000144
+37.42%
$ -- $ 324,447
Yesterday, at 2 PM $ 0.000106
-14.40%
$ -- $ 317,498
Yesterday, at 1 PM $ 0.000122
+5.65%
$ -- $ 319,975
Yesterday, at 12 PM $ 0.000134
+7.83%
$ -- $ 300,881
Yesterday, at 11 AM $ 0.000122
-0.65%
$ -- $ 293,974
Yesterday, at 10 AM $ 0.000117
-5.62%
$ -- $ 286,622
Yesterday, at 9 AM $ 0.000119
+4.24%
$ -- $ 270,654
Yesterday, at 8 AM $ 0.000113
+0.00%
$ -- $ 267,732
Yesterday, at 7 AM $ 0.000121
-11.09%
$ -- $ 252,659
Yesterday, at 6 AM $ 0.000138
-7.70%
$ -- $ 238,175
Yesterday, at 5 AM $ 0.000152
+117.33%
$ -- $ 220,337
Yesterday, at 3 AM $ 0.0000775
+9.20%
$ -- $ 155,762
Yesterday, at 2 AM $ 0.0000725
+32.67%
$ -- $ 158,034
Yesterday, at 1 AM $ 0.000054
+1.16%
$ -- $ 156,394
Apr 22, 12 AM $ 0.0000525
-4.80%
$ -- $ 159,430
Apr 21, 11 PM $ 0.0000543
-20.48%
$ -- $ 164,614
Apr 21, 10 PM $ 0.0000646
-0.77%
$ -- $ 169,054
Apr 21, 9 PM $ 0.0000697
-5.70%
$ -- $ 181,023
Apr 21, 8 PM $ 0.0000713
-0.19%
$ -- $ 180,189
Apr 21, 7 PM $ 0.0000707
+4.15%
$ -- $ 190,755
Apr 21, 6 PM $ 0.0000666
-2.29%
$ -- $ 206,912
Apr 21, 5 PM $ 0.0000687
-1.28%
$ -- $ 222,052
Apr 21, 4 PM $ 0.0000781
+4.26%
$ -- $ 230,542
Apr 21, 3 PM $ 0.0000705
-12.16%
$ -- $ 238,718
Download