Caixa Pay Historical Data

CXP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0256
-0.60%
$ -- $ 2,310
Apr 12, 2021 $ 0.0257
-0.43%
$ -- $ 2,302
Apr 11, 2021 $ 0.0258
-6.91%
$ -- $ 2,312
Apr 10, 2021 $ 0.0278
-2.05%
$ -- $ 2,087
Apr 9, 2021 $ 0.0283
+0.17%
$ -- $ 2,046
Apr 8, 2021 $ 0.0283
-0.14%
$ -- $ 2,042
Apr 7, 2021 $ 0.0283
+0.01%
$ -- $ 2,044
Apr 6, 2021 $ 0.0283
+8.16%
$ -- $ 2,046
Apr 5, 2021 $ 0.0262
+0.65%
$ -- $ 4,038
Apr 4, 2021 $ 0.026
+0.69%
$ -- $ 4,008
Apr 3, 2021 $ 0.0259
-1.06%
$ -- $ 3,973
Apr 2, 2021 $ 0.0261
+0.45%
$ -- $ 4,030
Apr 1, 2021 $ 0.026
+0.03%
$ -- $ 4,010
Mar 30, 2021 $ 0.026
+0.61%
$ -- $ 4,008
Mar 29, 2021 $ 0.0259
+1.48%
$ -- $ 3,978
Mar 28, 2021 $ 0.0255
-0.01%
$ -- $ 3,904
Mar 27, 2021 $ 0.0255
+0.37%
$ -- $ 3,908
Mar 26, 2021 $ 0.0254
+1.69%
$ -- $ 3,880
Mar 25, 2021 $ 0.025
-0.64%
$ -- $ 3,782
Mar 24, 2021 $ 0.0251
-0.96%
$ -- $ 3,826
Mar 23, 2021 $ 0.0254
-20.66%
$ -- $ 3,881
Mar 22, 2021 $ 0.032
+11.18%
$ -- $ 414
Mar 21, 2021 $ 0.0288
-1.09%
$ -- $ 723
Mar 20, 2021 $ 0.0291
+92.54%
$ -- $ 731
Mar 19, 2021 $ 0.0151
+0.52%
$ -- $ 63
Mar 18, 2021 $ 0.0151
-1.59%
$ -- $ 63
Mar 17, 2021 $ 0.0153
-15.93%
$ -- $ 64
Mar 16, 2021 $ 0.0182
+1.54%
$ -- $ 19
Mar 15, 2021 $ 0.0179
-5.91%
$ -- $ 19
Mar 14, 2021 $ 0.019
-2.90%
$ -- $ 20
Mar 13, 2021 $ 0.0196
+6.57%
$ -- $ 20
Mar 12, 2021 $ 0.0184
-13.85%
$ -- $ 19
Mar 11, 2021 $ 0.0214
+1.98%
$ -- $ 21
Mar 10, 2021 $ 0.021
+1.27%
$ -- $ 21
Mar 9, 2021 $ 0.0207
+2.62%
$ -- $ 20
Mar 8, 2021 $ 0.0202
+1.40%
$ -- $ 20
Mar 7, 2021 $ 0.0199
+2.63%
$ -- $ 19
Mar 6, 2021 $ 0.0194
-0.08%
$ -- $ 18
Mar 5, 2021 $ 0.0194
+0.36%
$ -- $ 18
Mar 4, 2021 $ 0.0194
-2.13%
$ -- $ 18
Mar 3, 2021 $ 0.0198
+2.48%
$ -- $ 19
Mar 2, 2021 $ 0.0193
-36.61%
$ -- $ 18
Mar 1, 2021 $ 0.0305
+6.11%
$ -- $ 13
Feb 28, 2021 $ 0.0287
-1.28%
$ -- $ 12
Feb 27, 2021 $ 0.0291
-0.42%
$ -- $ 12
Feb 26, 2021 $ 0.0292
-1.16%
$ -- $ 13
Feb 25, 2021 $ 0.0296
-2.95%
$ -- $ 13
Feb 24, 2021 $ 0.0305
+1.39%
$ -- $ 13
Feb 23, 2021 $ 0.03
-7.08%
$ -- $ 13
Feb 22, 2021 $ 0.0323
-4.48%
$ -- $ 14
Download