Caixa Pay Historical Data

CXP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.0256
-0.60%
$-- $2,310
Apr 12, 2021 $0.0257
-0.43%
$-- $2,302
Apr 11, 2021 $0.0258
-6.91%
$-- $2,312
Apr 10, 2021 $0.0278
-2.05%
$-- $2,087
Apr 9, 2021 $0.0283
+0.17%
$-- $2,046
Apr 8, 2021 $0.0283
-0.14%
$-- $2,042
Apr 7, 2021 $0.0283
+0.01%
$-- $2,044
Apr 6, 2021 $0.0283
+8.16%
$-- $2,046
Apr 5, 2021 $0.0262
+0.65%
$-- $4,038
Apr 4, 2021 $0.026
+0.69%
$-- $4,008
Apr 3, 2021 $0.0259
-1.06%
$-- $3,973
Apr 2, 2021 $0.0261
+0.45%
$-- $4,030
Apr 1, 2021 $0.026
+0.03%
$-- $4,010
Mar 30, 2021 $0.026
+0.61%
$-- $4,008
Mar 29, 2021 $0.0259
+1.48%
$-- $3,978
Mar 28, 2021 $0.0255
-0.01%
$-- $3,904
Mar 27, 2021 $0.0255
+0.37%
$-- $3,908
Mar 26, 2021 $0.0254
+1.69%
$-- $3,880
Mar 25, 2021 $0.025
-0.64%
$-- $3,782
Mar 24, 2021 $0.0251
-0.96%
$-- $3,826
Mar 23, 2021 $0.0254
-20.66%
$-- $3,881
Mar 22, 2021 $0.032
+11.18%
$-- $414
Mar 21, 2021 $0.0288
-1.09%
$-- $723
Mar 20, 2021 $0.0291
+92.54%
$-- $731
Mar 19, 2021 $0.0151
+0.52%
$-- $63
Mar 18, 2021 $0.0151
-1.59%
$-- $63
Mar 17, 2021 $0.0153
-15.93%
$-- $64
Mar 16, 2021 $0.0182
+1.54%
$-- $19
Mar 15, 2021 $0.0179
-5.91%
$-- $19
Mar 14, 2021 $0.019
-2.90%
$-- $20
Mar 13, 2021 $0.0196
+6.57%
$-- $20
Mar 12, 2021 $0.0184
-13.85%
$-- $19
Mar 11, 2021 $0.0214
+1.98%
$-- $21
Mar 10, 2021 $0.021
+1.27%
$-- $21
Mar 9, 2021 $0.0207
+2.62%
$-- $20
Mar 8, 2021 $0.0202
+1.40%
$-- $20
Mar 7, 2021 $0.0199
+2.63%
$-- $19
Mar 6, 2021 $0.0194
-0.08%
$-- $18
Mar 5, 2021 $0.0194
+0.36%
$-- $18
Mar 4, 2021 $0.0194
-2.13%
$-- $18
Mar 3, 2021 $0.0198
+2.48%
$-- $19
Mar 2, 2021 $0.0193
-36.61%
$-- $18
Mar 1, 2021 $0.0305
+6.11%
$-- $13
Feb 28, 2021 $0.0287
-1.28%
$-- $12
Feb 27, 2021 $0.0291
-0.42%
$-- $12
Feb 26, 2021 $0.0292
-1.16%
$-- $13
Feb 25, 2021 $0.0296
-2.95%
$-- $13
Feb 24, 2021 $0.0305
+1.39%
$-- $13
Feb 23, 2021 $0.03
-7.08%
$-- $13
Feb 22, 2021 $0.0323
-4.48%
$-- $14
Download