Caixa Pay Historical Data

CXP
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.0256
-1.65%
$-- $37,247
Mar 2021 $0.026
-9.38%
$-- $33,532
Feb 2021 $0.0287
-45.02%
$-- $974
Jan 2021 $0.0515
+1.20K%
$-- $8,572
Dec 2020 $0.00396
+406.49%
$-- $6,088
Nov 2020 $0.00074
-9.76%
$-- $5,756
Oct 2020 $0.00082
+8.41%
$-- $6,421
Sep 2020 $0.000757
-65.59%
$-- $4,472
Aug 2020 $0.0022
-47.28%
$-- $5,453
Jul 2020 $0.00417
+66.05%
$-- $7,752
Jun 2020 $0.00251
+36.56%
$-- $6,623
May 2020 $0.00184
-0.98%
$-- $2,324
Apr 2020 $0.00186
+11.47%
$-- $3,966
Mar 2020 $0.00214
-45.81%
$-- $7,708
Feb 2020 $0.00395
-17.65%
$-- $10,437
Jan 2020 $0.00479
+517.26%
$-- $958
Dec 2019 $0.000776
-57.54%
$-- $15
Nov 2019 $0.00235
+24.45%
$-- $446
Oct 2019 $0.0184
-0.46%
$-- $2,817
Sep 2019 $0.002
+546.58%
$-- $6
Aug 2019 $0.000337
-37.65%
$-- $17
Jul 2019 $0.00483
-1.65%
$-- $0.01
Download