Caixa Pay Historical Data

CXP
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0256
-1.65%
$ -- $ 37,247
Mar 2021 $ 0.026
-9.38%
$ -- $ 33,532
Feb 2021 $ 0.0287
-45.02%
$ -- $ 974
Jan 2021 $ 0.0515
+1,199.37%
$ -- $ 8,572
Dec 2020 $ 0.00396
+406.49%
$ -- $ 6,088
Nov 2020 $ 0.00074
-9.76%
$ -- $ 5,756
Oct 2020 $ 0.00082
+8.41%
$ -- $ 6,421
Sep 2020 $ 0.000757
-65.59%
$ -- $ 4,472
Aug 2020 $ 0.0022
-47.28%
$ -- $ 5,453
Jul 2020 $ 0.00417
+66.05%
$ -- $ 7,752
Jun 2020 $ 0.00251
+36.56%
$ -- $ 6,623
May 2020 $ 0.00184
-0.98%
$ -- $ 2,324
Apr 2020 $ 0.00186
+11.47%
$ -- $ 3,966
Mar 2020 $ 0.00214
-45.81%
$ -- $ 7,708
Feb 2020 $ 0.00395
-17.65%
$ -- $ 10,437
Jan 2020 $ 0.00479
+517.26%
$ -- $ 958
Dec 2019 $ 0.000776
-57.54%
$ -- $ 15
Nov 2019 $ 0.00235
+24.45%
$ -- $ 446
Oct 2019 $ 0.0184
-0.46%
$ -- $ 2,817
Sep 2019 $ 0.002
+546.58%
$ -- $ 6
Aug 2019 $ 0.000337
-37.65%
$ -- $ 17
Jul 2019 $ 0.00483
-1.65%
$ -- $ 0.01
Download