Caixa Pay Historical Data

CXP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.00441
-0.75%
$-- $0
Sep 8, 2019 $0.00444
-0.89%
$-- $0
Sep 6, 2019 $0.000306
-1.64%
$-- $2
Sep 5, 2019 $0.000311
+0.83%
$-- $2
Aug 28, 2019 $0.000337
+0.41%
$-- $0.1
Aug 27, 2019 $0.000335
-0.09%
$-- $0.1
Aug 5, 2019 $0.000572
+4.32%
$-- $6
Aug 4, 2019 $0.000548
+1.68%
$-- $5
Aug 3, 2019 $0.000539
-0.13%
$-- $5
Jul 7, 2019 $0.00483
-0.47%
$-- $0
Jul 6, 2019 $0.00485
-1.18%
$-- $0
Download