Caixa Pay Historical Data

CXP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00441
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.00444
-0.89%
$ -- $ 0
Sep 6, 2019 $ 0.000306
-1.64%
$ -- $ 2
Sep 5, 2019 $ 0.000311
+0.83%
$ -- $ 2
Aug 28, 2019 $ 0.000337
+0.41%
$ -- $ 0.1
Aug 27, 2019 $ 0.000335
-0.09%
$ -- $ 0.1
Aug 5, 2019 $ 0.000572
+4.32%
$ -- $ 6
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 5
Aug 3, 2019 $ 0.000539
-0.13%
$ -- $ 5
Jul 7, 2019 $ 0.00483
-0.47%
$ -- $ 0
Jul 6, 2019 $ 0.00485
-1.18%
$ -- $ 0
Download