Caixa Pay Historical Data

CXP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0338
+2.16%
$ -- $ 15
Feb 20, 2021 $ 0.0331
+85.22%
$ -- $ 15
Feb 19, 2021 $ 0.0179
+4.46%
$ -- $ 25
Feb 18, 2021 $ 0.0171
-0.75%
$ -- $ 23
Feb 17, 2021 $ 0.0172
+3.38%
$ -- $ 23
Feb 16, 2021 $ 0.0167
+1.49%
$ -- $ 22
Feb 15, 2021 $ 0.0164
-55.12%
$ -- $ 22
Feb 14, 2021 $ 0.0366
+3.04%
$ -- $ 43
Feb 13, 2021 $ 0.0355
-0.67%
$ -- $ 42
Feb 12, 2021 $ 0.0358
-0.73%
$ -- $ 42
Feb 11, 2021 $ 0.036
-40.46%
$ -- $ 42
Feb 10, 2021 $ 0.0605
+34.90%
$ -- $ 64
Feb 9, 2021 $ 0.0449
-0.66%
$ -- $ 62
Feb 8, 2021 $ 0.0451
-6.98%
$ -- $ 62
Feb 7, 2021 $ 0.0485
+0.12%
$ -- $ 56
Feb 6, 2021 $ 0.0484
-1.49%
$ -- $ 56
Feb 5, 2021 $ 0.0493
-0.86%
$ -- $ 55
Feb 4, 2021 $ 0.0494
-0.14%
$ -- $ 54
Feb 3, 2021 $ 0.0495
-2.23%
$ -- $ 55
Feb 2, 2021 $ 0.0506
-2.54%
$ -- $ 53
Feb 1, 2021 $ 0.052
-0.43%
$ -- $ 52
Jan 30, 2021 $ 0.0515
-9.78%
$ -- $ 52
Jan 29, 2021 $ 0.057
+1,979.12%
$ -- $ 47
Jan 27, 2021 $ 0.00252
-0.84%
$ -- $ 50
Jan 26, 2021 $ 0.00254
+0.18%
$ -- $ 51
Jan 24, 2021 $ 0.00253
+0.23%
$ -- $ 51
Jan 23, 2021 $ 0.00253
-1.07%
$ -- $ 51
Jan 22, 2021 $ 0.00255
+2.49%
$ -- $ 51
Jan 21, 2021 $ 0.00249
-5.32%
$ -- $ 50
Jan 20, 2021 $ 0.00263
-6.93%
$ -- $ 57
Jan 19, 2021 $ 0.00283
-1.26%
$ -- $ 236
Jan 18, 2021 $ 0.00287
+2.21%
$ -- $ 239
Jan 17, 2021 $ 0.00281
-0.86%
$ -- $ 233
Jan 16, 2021 $ 0.00283
-33.29%
$ -- $ 236
Jan 15, 2021 $ 0.00424
-6.07%
$ -- $ 649
Jan 14, 2021 $ 0.00452
+4.74%
$ -- $ 692
Jan 13, 2021 $ 0.00431
+9.46%
$ -- $ 659
Jan 12, 2021 $ 0.00393
-4.41%
$ -- $ 599
Jan 11, 2021 $ 0.00412
-6.91%
$ -- $ 629
Jan 10, 2021 $ 0.00443
+104.57%
$ -- $ 679
Jan 9, 2021 $ 0.00217
-0.95%
$ -- $ 79
Jan 8, 2021 $ 0.00219
+2.99%
$ -- $ 80
Jan 7, 2021 $ 0.00213
+5.54%
$ -- $ 77
Jan 6, 2021 $ 0.00201
-30.57%
$ -- $ 72
Jan 5, 2021 $ 0.0029
+1.75%
$ -- $ 107
Jan 4, 2021 $ 0.00441
-0.69%
$ -- $ 732
Jan 3, 2021 $ 0.00444
+2.08%
$ -- $ 737
Jan 2, 2021 $ 0.00435
+8.46%
$ -- $ 720
Jan 1, 2021 $ 0.00401
+1.14%
$ -- $ 658
Dec 31, 2020 $ 0.00396
+0.44%
$ -- $ 650