Caixa Pay Historical Data

CXP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00394
+3.18%
$ -- $ 646
Dec 29, 2020 $ 0.0013
+0.38%
$ -- $ 17
Dec 28, 2020 $ 0.00161
+0.75%
$ -- $ 478
Dec 27, 2020 $ 0.00157
-1.62%
$ -- $ 465
Dec 26, 2020 $ 0.00158
+7.42%
$ -- $ 467
Dec 25, 2020 $ 0.0014
-0.06%
$ -- $ 415
Dec 24, 2020 $ 0.00142
+3.15%
$ -- $ 419
Dec 23, 2020 $ 0.00138
-3.10%
$ -- $ 409
Dec 22, 2020 $ 0.00142
+5.02%
$ -- $ 420
Dec 21, 2020 $ 0.00136
+0.04%
$ -- $ 403
Dec 17, 2020 $ 0.00113
+6.73%
$ -- $ 52
Dec 16, 2020 $ 0.00106
+19.27%
$ -- $ 48
Dec 15, 2020 $ 0.000888
+0.09%
$ -- $ 74
Dec 14, 2020 $ 0.000885
+0.70%
$ -- $ 73
Dec 13, 2020 $ 0.000883
-0.25%
$ -- $ 73
Dec 12, 2020 $ 0.000872
+1.61%
$ -- $ 71
Dec 11, 2020 $ 0.000854
+0.15%
$ -- $ 69
Dec 10, 2020 $ 0.000859
-0.46%
$ -- $ 69
Dec 9, 2020 $ 0.000866
+1.10%
$ -- $ 70
Dec 8, 2020 $ 0.00086
-3.59%
$ -- $ 70
Dec 7, 2020 $ 0.000891
-0.41%
$ -- $ 82
Dec 4, 2020 $ 0.00104
-1.64%
$ -- $ 136
Dec 3, 2020 $ 0.00105
+0.90%
$ -- $ 139
Dec 2, 2020 $ 0.00104
+1.40%
$ -- $ 138
Dec 1, 2020 $ 0.00103
+31.59%
$ -- $ 135
Nov 30, 2020 $ 0.00074
-28.48%
$ -- $ 733
Nov 29, 2020 $ 0.00104
+2.22%
$ -- $ 208
Nov 28, 2020 $ 0.00101
-13.47%
$ -- $ 203
Nov 27, 2020 $ 0.00117
+38.46%
$ -- $ 614
Nov 26, 2020 $ 0.000844
-6.87%
$ -- $ 137
Nov 25, 2020 $ 0.000907
-1.58%
$ -- $ 150
Nov 24, 2020 $ 0.000921
+3.20%
$ -- $ 153
Nov 23, 2020 $ 0.000892
+20.59%
$ -- $ 147
Nov 22, 2020 $ 0.00074
-47.74%
$ -- $ 424
Nov 21, 2020 $ 0.00142
+0.20%
$ -- $ 146
Nov 20, 2020 $ 0.00141
+3.13%
$ -- $ 146
Nov 19, 2020 $ 0.00137
+0.11%
$ -- $ 140
Nov 18, 2020 $ 0.00137
+0.72%
$ -- $ 140
Nov 17, 2020 $ 0.00136
+3.84%
$ -- $ 138
Nov 16, 2020 $ 0.00131
+3.13%
$ -- $ 131
Nov 15, 2020 $ 0.00127
+37.14%
$ -- $ 125
Nov 14, 2020 $ 0.000926
-1.30%
$ -- $ 153
Nov 13, 2020 $ 0.000938
+0.20%
$ -- $ 156
Nov 12, 2020 $ 0.000936
+3.00%
$ -- $ 155
Nov 11, 2020 $ 0.000909
+2.05%
$ -- $ 150
Nov 10, 2020 $ 0.00089
-0.18%
$ -- $ 146
Nov 9, 2020 $ 0.000892
-0.74%
$ -- $ 146
Nov 8, 2020 $ 0.000899
+3.39%
$ -- $ 148
Nov 7, 2020 $ 0.000869
-3.80%
$ -- $ 142
Nov 6, 2020 $ 0.000903
-0.11%
$ -- $ 149