Caixa Pay Historical Data

CXP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000904
+8.08%
$ -- $ 149
Nov 4, 2020 $ 0.000837
+0.93%
$ -- $ 135
Nov 3, 2020 $ 0.000829
+2.23%
$ -- $ 133
Nov 2, 2020 $ 0.000811
-0.99%
$ -- $ 130
Nov 1, 2020 $ 0.000819
-0.23%
$ -- $ 131
Oct 31, 2020 $ 0.00082
+1.27%
$ -- $ 132
Oct 30, 2020 $ 0.00081
+0.57%
$ -- $ 129
Oct 29, 2020 $ 0.000805
+1.03%
$ -- $ 128
Oct 28, 2020 $ 0.000797
-49.75%
$ -- $ 127
Oct 27, 2020 $ 0.00159
+8.11%
$ -- $ 183
Oct 26, 2020 $ 0.00147
+0.30%
$ -- $ 168
Oct 25, 2020 $ 0.00146
-0.57%
$ -- $ 167
Oct 24, 2020 $ 0.00147
+1.06%
$ -- $ 168
Oct 23, 2020 $ 0.00146
-0.28%
$ -- $ 166
Oct 22, 2020 $ 0.00146
-16.00%
$ -- $ 167
Oct 21, 2020 $ 0.00174
+6.67%
$ -- $ 299
Oct 20, 2020 $ 0.00163
+1.23%
$ -- $ 278
Oct 19, 2020 $ 0.00161
+1.89%
$ -- $ 274
Oct 18, 2020 $ 0.00158
+1.05%
$ -- $ 269
Oct 17, 2020 $ 0.00157
+0.33%
$ -- $ 265
Oct 16, 2020 $ 0.00156
+30.83%
$ -- $ 264
Oct 15, 2020 $ 0.00119
+0.31%
$ -- $ 107
Oct 14, 2020 $ 0.00119
+0.05%
$ -- $ 106
Oct 13, 2020 $ 0.00119
-0.53%
$ -- $ 106
Oct 12, 2020 $ 0.00119
+0.82%
$ -- $ 107
Oct 11, 2020 $ 0.00119
+0.43%
$ -- $ 106
Oct 10, 2020 $ 0.00118
+1.15%
$ -- $ 105
Oct 9, 2020 $ 0.00117
+0.76%
$ -- $ 103
Oct 8, 2020 $ 0.00116
+26.61%
$ -- $ 102
Oct 7, 2020 $ 0.000914
+4.50%
$ -- $ 65
Oct 6, 2020 $ 0.000875
-10.01%
$ -- $ 57
Oct 5, 2020 $ 0.000972
+29.62%
$ -- $ 71
Oct 4, 2020 $ 0.00075
+1.13%
$ -- $ 553
Oct 3, 2020 $ 0.000742
-0.16%
$ -- $ 547
Oct 2, 2020 $ 0.000743
-0.47%
$ -- $ 548
Oct 1, 2020 $ 0.000746
-1.41%
$ -- $ 550
Sep 30, 2020 $ 0.000757
-0.83%
$ -- $ 559
Sep 29, 2020 $ 0.000763
-16.89%
$ -- $ 290
Sep 28, 2020 $ 0.000918
-13.49%
$ -- $ 69
Sep 27, 2020 $ 0.00106
+0.25%
$ -- $ 133
Sep 26, 2020 $ 0.00106
+0.39%
$ -- $ 133
Sep 25, 2020 $ 0.00106
-6.58%
$ -- $ 132
Sep 24, 2020 $ 0.00113
+31.97%
$ -- $ 143
Sep 23, 2020 $ 0.000856
-1.31%
$ -- $ 61
Sep 22, 2020 $ 0.000867
-12.06%
$ -- $ 63
Sep 21, 2020 $ 0.000986
-20.72%
$ -- $ 157
Sep 20, 2020 $ 0.00124
-0.96%
$ -- $ 116
Sep 19, 2020 $ 0.00126
+88.35%
$ -- $ 118
Sep 18, 2020 $ 0.000666
-0.09%
$ -- $ 354
Sep 17, 2020 $ 0.000667
-0.13%
$ -- $ 355