Caixa Pay Historical Data

CXP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000668
+1.47%
$ -- $ 355
Sep 15, 2020 $ 0.000658
-46.54%
$ -- $ 350
Sep 14, 2020 $ 0.00123
-23.86%
$ -- $ 38
Sep 13, 2020 $ 0.00162
-0.94%
$ -- $ 93
Sep 12, 2020 $ 0.00163
+0.45%
$ -- $ 94
Sep 11, 2020 $ 0.00162
+0.17%
$ -- $ 93
Sep 10, 2020 $ 0.00162
+0.99%
$ -- $ 93
Sep 9, 2020 $ 0.0016
-6.74%
$ -- $ 92
Sep 8, 2020 $ 0.00172
-1.75%
$ -- $ 77
Sep 7, 2020 $ 0.00175
+0.72%
$ -- $ 79
Sep 6, 2020 $ 0.00174
+0.64%
$ -- $ 78
Sep 5, 2020 $ 0.00172
-2.16%
$ -- $ 77
Sep 4, 2020 $ 0.00176
-2.74%
$ -- $ 79
Sep 3, 2020 $ 0.00181
-15.88%
$ -- $ 59
Sep 2, 2020 $ 0.00216
-3.71%
$ -- $ 65
Sep 1, 2020 $ 0.00224
+1.90%
$ -- $ 68
Aug 31, 2020 $ 0.0022
-0.21%
$ -- $ 66
Aug 30, 2020 $ 0.0022
+1.50%
$ -- $ 66
Aug 29, 2020 $ 0.00217
-0.25%
$ -- $ 65
Aug 28, 2020 $ 0.00218
+1.56%
$ -- $ 65
Aug 27, 2020 $ 0.00214
-7.81%
$ -- $ 64
Aug 26, 2020 $ 0.00233
+0.99%
$ -- $ 193
Aug 25, 2020 $ 0.0023
-3.31%
$ -- $ 191
Aug 24, 2020 $ 0.00238
+101.82%
$ -- $ 198
Aug 23, 2020 $ 0.00118
-23.79%
$ -- $ 471
Aug 22, 2020 $ 0.00155
+1.36%
$ -- $ 250
Aug 21, 2020 $ 0.00153
-1.26%
$ -- $ 246
Aug 20, 2020 $ 0.00155
+1.05%
$ -- $ 259
Aug 19, 2020 $ 0.00153
-1.83%
$ -- $ 256
Aug 18, 2020 $ 0.00156
-2.47%
$ -- $ 261
Aug 17, 2020 $ 0.0016
-10.98%
$ -- $ 268
Aug 16, 2020 $ 0.00179
-53.51%
$ -- $ 720
Aug 15, 2020 $ 0.00385
+0.97%
$ -- $ 214
Aug 14, 2020 $ 0.00382
+68.24%
$ -- $ 212
Aug 13, 2020 $ 0.00227
-16.25%
$ -- $ 61
Aug 12, 2020 $ 0.00271
+1.01%
$ -- $ 38
Aug 11, 2020 $ 0.00268
-2.74%
$ -- $ 38
Aug 10, 2020 $ 0.00276
+1.06%
$ -- $ 39
Aug 9, 2020 $ 0.00273
-0.44%
$ -- $ 39
Aug 8, 2020 $ 0.00274
+0.77%
$ -- $ 39
Aug 7, 2020 $ 0.00271
-1.06%
$ -- $ 38
Aug 6, 2020 $ 0.00274
+0.34%
$ -- $ 39
Aug 5, 2020 $ 0.00273
+3.28%
$ -- $ 39
Aug 4, 2020 $ 0.00265
-0.26%
$ -- $ 38
Aug 3, 2020 $ 0.00266
+0.92%
$ -- $ 38
Aug 2, 2020 $ 0.00263
-39.37%
$ -- $ 38
Aug 1, 2020 $ 0.00434
+3.95%
$ -- $ 900
Jul 31, 2020 $ 0.00417
+1.43%
$ -- $ 865
Jul 30, 2020 $ 0.00409
-0.02%
$ -- $ 848
Jul 29, 2020 $ 0.00409
+1.70%
$ -- $ 848