Caixa Pay Historical Data

CXP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00402
-0.87%
$ -- $ 833
Jul 27, 2020 $ 0.00405
+30.68%
$ -- $ 840
Jul 26, 2020 $ 0.0031
+0.06%
$ -- $ 11
Jul 25, 2020 $ 0.0031
-0.02%
$ -- $ 10
Jul 24, 2020 $ 0.0031
-14.94%
$ -- $ 10
Jul 23, 2020 $ 0.00364
+36.48%
$ -- $ 1,053
Jul 22, 2020 $ 0.00267
+8.72%
$ -- $ 19
Jul 21, 2020 $ 0.00245
+0.89%
$ -- $ 16
Jul 20, 2020 $ 0.00243
+0.80%
$ -- $ 15
Jul 19, 2020 $ 0.00241
+0.11%
$ -- $ 25
Jul 18, 2020 $ 0.00241
+0.16%
$ -- $ 25
Jul 17, 2020 $ 0.00241
+7.66%
$ -- $ 25
Jul 16, 2020 $ 0.00224
-0.70%
$ -- $ 229
Jul 15, 2020 $ 0.00225
-0.47%
$ -- $ 231
Jul 14, 2020 $ 0.00226
+0.10%
$ -- $ 232
Jul 13, 2020 $ 0.00226
-0.63%
$ -- $ 232
Jul 12, 2020 $ 0.00228
+0.65%
$ -- $ 233
Jul 11, 2020 $ 0.00226
-0.46%
$ -- $ 232
Jul 10, 2020 $ 0.00227
+12.32%
$ -- $ 233
Jul 9, 2020 $ 0.00202
+68.14%
$ -- $ 260
Jul 8, 2020 $ 0.0012
-0.08%
$ -- $ 54
Jul 7, 2020 $ 0.0012
+0.11%
$ -- $ 53
Jul 6, 2020 $ 0.0012
-0.07%
$ -- $ 54
Jul 5, 2020 $ 0.0012
+0.08%
$ -- $ 53
Jul 4, 2020 $ 0.0012
-0.05%
$ -- $ 53
Jul 3, 2020 $ 0.0012
+0.05%
$ -- $ 52
Jul 2, 2020 $ 0.0012
+0.29%
$ -- $ 52
Jul 1, 2020 $ 0.0012
-52.30%
$ -- $ 53
Jun 30, 2020 $ 0.00251
-0.31%
$ -- $ 189
Jun 29, 2020 $ 0.00252
+0.29%
$ -- $ 190
Jun 28, 2020 $ 0.00251
+109.14%
$ -- $ 189
Jun 27, 2020 $ 0.0012
-0.03%
$ -- $ 48
Jun 26, 2020 $ 0.0012
-57.69%
$ -- $ 49
Jun 25, 2020 $ 0.00284
+13.55%
$ -- $ 455
Jun 24, 2020 $ 0.0025
-2.86%
$ -- $ 258
Jun 23, 2020 $ 0.00258
-0.82%
$ -- $ 267
Jun 22, 2020 $ 0.0026
+3.57%
$ -- $ 269
Jun 21, 2020 $ 0.00251
-0.53%
$ -- $ 259
Jun 20, 2020 $ 0.00252
+0.44%
$ -- $ 260
Jun 19, 2020 $ 0.00251
-0.92%
$ -- $ 259
Jun 18, 2020 $ 0.00253
+75.57%
$ -- $ 261
Jun 17, 2020 $ 0.00144
+0.40%
$ -- $ 66
Jun 16, 2020 $ 0.00144
-1.27%
$ -- $ 66
Jun 15, 2020 $ 0.00146
+0.15%
$ -- $ 81
Jun 14, 2020 $ 0.00145
-51.06%
$ -- $ 80
Jun 13, 2020 $ 0.00297
+0.75%
$ -- $ 1,057
Jun 12, 2020 $ 0.00295
+96.90%
$ -- $ 1,049
Jun 11, 2020 $ 0.0015
-2.94%
$ -- $ 72
Jun 10, 2020 $ 0.00154
-19.27%
$ -- $ 76
Jun 9, 2020 $ 0.00191
+0.58%
$ -- $ 126