Caixa Pay Historical Data

CXP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.00402
-0.87%
$-- $833
Jul 27, 2020 $0.00405
+30.68%
$-- $840
Jul 26, 2020 $0.0031
+0.06%
$-- $11
Jul 25, 2020 $0.0031
-0.02%
$-- $10
Jul 24, 2020 $0.0031
-14.94%
$-- $10
Jul 23, 2020 $0.00364
+36.48%
$-- $1,053
Jul 22, 2020 $0.00267
+8.72%
$-- $19
Jul 21, 2020 $0.00245
+0.89%
$-- $16
Jul 20, 2020 $0.00243
+0.80%
$-- $15
Jul 19, 2020 $0.00241
+0.11%
$-- $25
Jul 18, 2020 $0.00241
+0.16%
$-- $25
Jul 17, 2020 $0.00241
+7.66%
$-- $25
Jul 16, 2020 $0.00224
-0.70%
$-- $229
Jul 15, 2020 $0.00225
-0.47%
$-- $231
Jul 14, 2020 $0.00226
+0.10%
$-- $232
Jul 13, 2020 $0.00226
-0.63%
$-- $232
Jul 12, 2020 $0.00228
+0.65%
$-- $233
Jul 11, 2020 $0.00226
-0.46%
$-- $232
Jul 10, 2020 $0.00227
+12.32%
$-- $233
Jul 9, 2020 $0.00202
+68.14%
$-- $260
Jul 8, 2020 $0.0012
-0.08%
$-- $54
Jul 7, 2020 $0.0012
+0.11%
$-- $53
Jul 6, 2020 $0.0012
-0.07%
$-- $54
Jul 5, 2020 $0.0012
+0.08%
$-- $53
Jul 4, 2020 $0.0012
-0.05%
$-- $53
Jul 3, 2020 $0.0012
+0.05%
$-- $52
Jul 2, 2020 $0.0012
+0.29%
$-- $52
Jul 1, 2020 $0.0012
-52.30%
$-- $53
Jun 30, 2020 $0.00251
-0.31%
$-- $189
Jun 29, 2020 $0.00252
+0.29%
$-- $190
Jun 28, 2020 $0.00251
+109.14%
$-- $189
Jun 27, 2020 $0.0012
-0.03%
$-- $48
Jun 26, 2020 $0.0012
-57.69%
$-- $49
Jun 25, 2020 $0.00284
+13.55%
$-- $455
Jun 24, 2020 $0.0025
-2.86%
$-- $258
Jun 23, 2020 $0.00258
-0.82%
$-- $267
Jun 22, 2020 $0.0026
+3.57%
$-- $269
Jun 21, 2020 $0.00251
-0.53%
$-- $259
Jun 20, 2020 $0.00252
+0.44%
$-- $260
Jun 19, 2020 $0.00251
-0.92%
$-- $259
Jun 18, 2020 $0.00253
+75.57%
$-- $261
Jun 17, 2020 $0.00144
+0.40%
$-- $66
Jun 16, 2020 $0.00144
-1.27%
$-- $66
Jun 15, 2020 $0.00146
+0.15%
$-- $81
Jun 14, 2020 $0.00145
-51.06%
$-- $80
Jun 13, 2020 $0.00297
+0.75%
$-- $1,057
Jun 12, 2020 $0.00295
+96.90%
$-- $1,049
Jun 11, 2020 $0.0015
-2.94%
$-- $72
Jun 10, 2020 $0.00154
-19.27%
$-- $76
Jun 9, 2020 $0.00191
+0.58%
$-- $126