Caixa Pay Historical Data

CXP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0019
-0.32%
$ -- $ 125
Jun 7, 2020 $ 0.0019
+0.30%
$ -- $ 125
Jun 6, 2020 $ 0.0019
+0.68%
$ -- $ 125
Jun 5, 2020 $ 0.00189
-0.87%
$ -- $ 124
Jun 4, 2020 $ 0.0019
+0.80%
$ -- $ 125
Jun 3, 2020 $ 0.00189
+1.26%
$ -- $ 124
Jun 2, 2020 $ 0.00186
-4.95%
$ -- $ 122
Jun 1, 2020 $ 0.00196
+6.60%
$ -- $ 130
May 31, 2020 $ 0.00184
-18.19%
$ -- $ 120
May 30, 2020 $ 0.00225
+2.37%
$ -- $ 87
May 29, 2020 $ 0.0022
-1.21%
$ -- $ 85
May 28, 2020 $ 0.00222
+3.68%
$ -- $ 86
May 27, 2020 $ 0.00214
+20.69%
$ -- $ 83
May 26, 2020 $ 0.00178
+0.53%
$ -- $ 1,222
May 13, 2020 $ 0.00216
+7.53%
$ -- $ 14
May 12, 2020 $ 0.002
-4.48%
$ -- $ 16
May 11, 2020 $ 0.0021
-0.89%
$ -- $ 14
May 10, 2020 $ 0.00212
-4.48%
$ -- $ 14
May 9, 2020 $ 0.00222
+3.37%
$ -- $ 15
May 8, 2020 $ 0.00214
-0.89%
$ -- $ 36
May 7, 2020 $ 0.00216
+9.81%
$ -- $ 36
May 6, 2020 $ 0.00197
+2.30%
$ -- $ 83
May 5, 2020 $ 0.00193
+0.65%
$ -- $ 82
May 4, 2020 $ 0.00191
+0.02%
$ -- $ 81
May 3, 2020 $ 0.00191
-0.59%
$ -- $ 81
May 2, 2020 $ 0.00192
+1.26%
$ -- $ 85
May 1, 2020 $ 0.00188
+1.35%
$ -- $ 83
Apr 30, 2020 $ 0.00186
-1.52%
$ -- $ 82
Apr 29, 2020 $ 0.00189
+11.52%
$ -- $ 83
Apr 28, 2020 $ 0.00169
-32.06%
$ -- $ 74
Apr 27, 2020 $ 0.00249
+48.37%
$ -- $ 329
Apr 26, 2020 $ 0.00168
-20.53%
$ -- $ 70
Apr 25, 2020 $ 0.00211
+0.11%
$ -- $ 530
Apr 24, 2020 $ 0.00211
+0.35%
$ -- $ 529
Apr 23, 2020 $ 0.0021
+43.30%
$ -- $ 527
Apr 22, 2020 $ 0.00147
+3.51%
$ -- $ 114
Apr 21, 2020 $ 0.00142
-15.74%
$ -- $ 110
Apr 20, 2020 $ 0.00168
+7.93%
$ -- $ 16
Apr 19, 2020 $ 0.00156
-10.99%
$ -- $ 83
Apr 18, 2020 $ 0.00175
+5.16%
$ -- $ 91
Apr 17, 2020 $ 0.00166
-28.82%
$ -- $ 186
Apr 16, 2020 $ 0.00234
+33.97%
$ -- $ 37
Apr 15, 2020 $ 0.00174
-2.20%
$ -- $ 73
Apr 14, 2020 $ 0.00178
+0.10%
$ -- $ 75
Apr 13, 2020 $ 0.00178
-1.24%
$ -- $ 75
Apr 12, 2020 $ 0.00181
+18.30%
$ -- $ 77
Apr 11, 2020 $ 0.00153
-0.34%
$ -- $ 91
Apr 10, 2020 $ 0.00153
-45.93%
$ -- $ 235
Apr 9, 2020 $ 0.00283
-0.27%
$ -- $ 23
Apr 8, 2020 $ 0.00284
+0.32%
$ -- $ 23