Caixa Pay Historical Data

CXP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0019
-0.32%
$-- $125
Jun 7, 2020 $0.0019
+0.30%
$-- $125
Jun 6, 2020 $0.0019
+0.68%
$-- $125
Jun 5, 2020 $0.00189
-0.87%
$-- $124
Jun 4, 2020 $0.0019
+0.80%
$-- $125
Jun 3, 2020 $0.00189
+1.26%
$-- $124
Jun 2, 2020 $0.00186
-4.95%
$-- $122
Jun 1, 2020 $0.00196
+6.60%
$-- $130
May 31, 2020 $0.00184
-18.19%
$-- $120
May 30, 2020 $0.00225
+2.37%
$-- $87
May 29, 2020 $0.0022
-1.21%
$-- $85
May 28, 2020 $0.00222
+3.68%
$-- $86
May 27, 2020 $0.00214
+20.69%
$-- $83
May 26, 2020 $0.00178
+0.53%
$-- $1,222
May 13, 2020 $0.00216
+7.53%
$-- $14
May 12, 2020 $0.002
-4.48%
$-- $16
May 11, 2020 $0.0021
-0.89%
$-- $14
May 10, 2020 $0.00212
-4.48%
$-- $14
May 9, 2020 $0.00222
+3.37%
$-- $15
May 8, 2020 $0.00214
-0.89%
$-- $36
May 7, 2020 $0.00216
+9.81%
$-- $36
May 6, 2020 $0.00197
+2.30%
$-- $83
May 5, 2020 $0.00193
+0.65%
$-- $82
May 4, 2020 $0.00191
+0.02%
$-- $81
May 3, 2020 $0.00191
-0.59%
$-- $81
May 2, 2020 $0.00192
+1.26%
$-- $85
May 1, 2020 $0.00188
+1.35%
$-- $83
Apr 30, 2020 $0.00186
-1.52%
$-- $82
Apr 29, 2020 $0.00189
+11.52%
$-- $83
Apr 28, 2020 $0.00169
-32.06%
$-- $74
Apr 27, 2020 $0.00249
+48.37%
$-- $329
Apr 26, 2020 $0.00168
-20.53%
$-- $70
Apr 25, 2020 $0.00211
+0.11%
$-- $530
Apr 24, 2020 $0.00211
+0.35%
$-- $529
Apr 23, 2020 $0.0021
+43.30%
$-- $527
Apr 22, 2020 $0.00147
+3.51%
$-- $114
Apr 21, 2020 $0.00142
-15.74%
$-- $110
Apr 20, 2020 $0.00168
+7.93%
$-- $16
Apr 19, 2020 $0.00156
-10.99%
$-- $83
Apr 18, 2020 $0.00175
+5.16%
$-- $91
Apr 17, 2020 $0.00166
-28.82%
$-- $186
Apr 16, 2020 $0.00234
+33.97%
$-- $37
Apr 15, 2020 $0.00174
-2.20%
$-- $73
Apr 14, 2020 $0.00178
+0.10%
$-- $75
Apr 13, 2020 $0.00178
-1.24%
$-- $75
Apr 12, 2020 $0.00181
+18.30%
$-- $77
Apr 11, 2020 $0.00153
-0.34%
$-- $91
Apr 10, 2020 $0.00153
-45.93%
$-- $235
Apr 9, 2020 $0.00283
-0.27%
$-- $23
Apr 8, 2020 $0.00284
+0.32%
$-- $23