Caixa Pay Historical Data

CXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00283
+40.64%
$-- $23
Apr 6, 2020 $0.00201
+33.74%
$-- $154
Apr 5, 2020 $0.0015
-11.08%
$-- $80
Apr 4, 2020 $0.00169
+1.68%
$-- $45
Apr 3, 2020 $0.00166
-0.94%
$-- $44
Apr 2, 2020 $0.00168
-4.57%
$-- $44
Apr 1, 2020 $0.00176
+5.66%
$-- $44
Mar 24, 2020 $0.00214
+3.20%
$-- $61
Mar 23, 2020 $0.00207
+9.28%
$-- $59
Mar 22, 2020 $0.0019
-15.76%
$-- $53
Mar 21, 2020 $0.00225
-0.65%
$-- $246
Mar 20, 2020 $0.00226
+1.13%
$-- $247
Mar 19, 2020 $0.00224
+15.39%
$-- $245
Mar 18, 2020 $0.00194
+21.36%
$-- $211
Mar 17, 2020 $0.0016
+2.82%
$-- $17
Mar 16, 2020 $0.00155
-16.58%
$-- $16
Mar 15, 2020 $0.00186
-37.36%
$-- $150
Mar 14, 2020 $0.00298
+86.45%
$-- $88
Mar 13, 2020 $0.00159
+24.40%
$-- $42
Mar 12, 2020 $0.00128
-44.43%
$-- $100
Mar 11, 2020 $0.0023
+0.53%
$-- $1,548
Mar 10, 2020 $0.00229
-0.60%
$-- $1,540
Mar 9, 2020 $0.0023
-28.78%
$-- $1,548
Mar 8, 2020 $0.00323
+45.34%
$-- $673
Mar 7, 2020 $0.00223
-44.61%
$-- $305
Mar 6, 2020 $0.00402
+0.72%
$-- $16
Mar 5, 2020 $0.00399
-0.75%
$-- $16
Mar 4, 2020 $0.00402
+32.09%
$-- $237
Mar 3, 2020 $0.00304
-25.77%
$-- $6
Mar 2, 2020 $0.00409
+3.97%
$-- $145
Mar 1, 2020 $0.00394
-0.08%
$-- $139
Feb 29, 2020 $0.00395
-1.35%
$-- $139
Feb 28, 2020 $0.004
-1.30%
$-- $141
Feb 27, 2020 $0.00405
+7.02%
$-- $143
Feb 26, 2020 $0.00378
-3.90%
$-- $2
Feb 25, 2020 $0.00394
+19.70%
$-- $25
Feb 24, 2020 $0.00329
-21.29%
$-- $349
Feb 23, 2020 $0.00418
+9.23%
$-- $199
Feb 22, 2020 $0.00383
+27.18%
$-- $0.01
Feb 21, 2020 $0.00301
-23.65%
$-- $0.1
Feb 20, 2020 $0.00394
-2.84%
$-- $104
Feb 19, 2020 $0.00406
-4.81%
$-- $239
Feb 14, 2020 $0.0044
-11.92%
$-- $493
Feb 13, 2020 $0.005
+3.36%
$-- $639
Feb 12, 2020 $0.00484
+9.47%
$-- $1,676
Feb 11, 2020 $0.00442
-8.51%
$-- $247
Feb 10, 2020 $0.00483
-9.59%
$-- $2,332
Feb 9, 2020 $0.00535
+1.88%
$-- $77
Feb 8, 2020 $0.00525
+0.71%
$-- $76
Feb 7, 2020 $0.00521
+0.21%
$-- $76