Caixa Pay Historical Data

CXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00283
+40.64%
$ -- $ 23
Apr 6, 2020 $ 0.00201
+33.74%
$ -- $ 154
Apr 5, 2020 $ 0.0015
-11.08%
$ -- $ 80
Apr 4, 2020 $ 0.00169
+1.68%
$ -- $ 45
Apr 3, 2020 $ 0.00166
-0.94%
$ -- $ 44
Apr 2, 2020 $ 0.00168
-4.57%
$ -- $ 44
Apr 1, 2020 $ 0.00176
+5.66%
$ -- $ 44
Mar 24, 2020 $ 0.00214
+3.20%
$ -- $ 61
Mar 23, 2020 $ 0.00207
+9.28%
$ -- $ 59
Mar 22, 2020 $ 0.0019
-15.76%
$ -- $ 53
Mar 21, 2020 $ 0.00225
-0.65%
$ -- $ 246
Mar 20, 2020 $ 0.00226
+1.13%
$ -- $ 247
Mar 19, 2020 $ 0.00224
+15.39%
$ -- $ 245
Mar 18, 2020 $ 0.00194
+21.36%
$ -- $ 211
Mar 17, 2020 $ 0.0016
+2.82%
$ -- $ 17
Mar 16, 2020 $ 0.00155
-16.58%
$ -- $ 16
Mar 15, 2020 $ 0.00186
-37.36%
$ -- $ 150
Mar 14, 2020 $ 0.00298
+86.45%
$ -- $ 88
Mar 13, 2020 $ 0.00159
+24.40%
$ -- $ 42
Mar 12, 2020 $ 0.00128
-44.43%
$ -- $ 100
Mar 11, 2020 $ 0.0023
+0.53%
$ -- $ 1,548
Mar 10, 2020 $ 0.00229
-0.60%
$ -- $ 1,540
Mar 9, 2020 $ 0.0023
-28.78%
$ -- $ 1,548
Mar 8, 2020 $ 0.00323
+45.34%
$ -- $ 673
Mar 7, 2020 $ 0.00223
-44.61%
$ -- $ 305
Mar 6, 2020 $ 0.00402
+0.72%
$ -- $ 16
Mar 5, 2020 $ 0.00399
-0.75%
$ -- $ 16
Mar 4, 2020 $ 0.00402
+32.09%
$ -- $ 237
Mar 3, 2020 $ 0.00304
-25.77%
$ -- $ 6
Mar 2, 2020 $ 0.00409
+3.97%
$ -- $ 145
Mar 1, 2020 $ 0.00394
-0.08%
$ -- $ 139
Feb 29, 2020 $ 0.00395
-1.35%
$ -- $ 139
Feb 28, 2020 $ 0.004
-1.30%
$ -- $ 141
Feb 27, 2020 $ 0.00405
+7.02%
$ -- $ 143
Feb 26, 2020 $ 0.00378
-3.90%
$ -- $ 2
Feb 25, 2020 $ 0.00394
+19.70%
$ -- $ 25
Feb 24, 2020 $ 0.00329
-21.29%
$ -- $ 349
Feb 23, 2020 $ 0.00418
+9.23%
$ -- $ 199
Feb 22, 2020 $ 0.00383
+27.18%
$ -- $ 0.01
Feb 21, 2020 $ 0.00301
-23.65%
$ -- $ 0.1
Feb 20, 2020 $ 0.00394
-2.84%
$ -- $ 104
Feb 19, 2020 $ 0.00406
-4.81%
$ -- $ 239
Feb 14, 2020 $ 0.0044
-11.92%
$ -- $ 493
Feb 13, 2020 $ 0.005
+3.36%
$ -- $ 639
Feb 12, 2020 $ 0.00484
+9.47%
$ -- $ 1,676
Feb 11, 2020 $ 0.00442
-8.51%
$ -- $ 247
Feb 10, 2020 $ 0.00483
-9.59%
$ -- $ 2,332
Feb 9, 2020 $ 0.00535
+1.88%
$ -- $ 77
Feb 8, 2020 $ 0.00525
+0.71%
$ -- $ 76
Feb 7, 2020 $ 0.00521
+0.21%
$ -- $ 76