Caixa Pay Historical Data

CXP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0052
-5.38%
$-- $76
Feb 5, 2020 $0.0055
+14.84%
$-- $1,833
Feb 4, 2020 $0.00479
-4.69%
$-- $437
Feb 3, 2020 $0.00502
-1.61%
$-- $81
Feb 2, 2020 $0.0051
+10.52%
$-- $1,033
Feb 1, 2020 $0.00462
-3.65%
$-- $20
Jan 31, 2020 $0.00479
+0.34%
$-- $43
Jan 30, 2020 $0.00478
-4.24%
$-- $132
Jan 29, 2020 $0.00499
+46.09%
$-- $546
Jan 28, 2020 $0.00341
+23.27%
$-- $3
Jan 27, 2020 $0.00277
-4.53%
$-- $73
Jan 26, 2020 $0.0029
-18.91%
$-- $6
Jan 25, 2020 $0.00358
+0.32%
$-- $123
Jan 8, 2020 $0.000482
-1.98%
$-- $14
Jan 7, 2020 $0.000492
+3.28%
$-- $14
Jan 4, 2020 $0.000795
-0.07%
$-- $0
Jan 3, 2020 $0.000795
-0.62%
$-- $0
Jan 1, 2020 $0.000775
-0.15%
$-- $3
Dec 31, 2019 $0.000776
-0.65%
$-- $3
Dec 30, 2019 $0.000782
-0.46%
$-- $3
Dec 26, 2019 $0.000732
+0.06%
$-- $3
Dec 25, 2019 $0.000731
-60.05%
$-- $5
Nov 30, 2019 $0.00235
+2.72%
$-- $1
Nov 29, 2019 $0.00229
+5.02%
$-- $1
Nov 25, 2019 $0.000437
+4.33%
$-- $1
Nov 24, 2019 $0.000419
-4.06%
$-- $1
Nov 23, 2019 $0.00182
-1.93%
$-- $3
Nov 22, 2019 $0.00185
-5.71%
$-- $3
Nov 18, 2019 $0.0021
+0.22%
$-- $189
Nov 17, 2019 $0.00209
+1.33%
$-- $189
Nov 8, 2019 $0.00435
-4.03%
$-- $1
Nov 7, 2019 $0.00454
+110.25%
$-- $1
Nov 6, 2019 $0.00216
+14.41%
$-- $57
Oct 31, 2019 $0.0184
+1.17%
$-- $1
Oct 30, 2019 $0.0182
+2.38K%
$-- $520
Oct 26, 2019 $0.022
+5.65%
$-- $2
Oct 25, 2019 $0.0208
+15.29%
$-- $2
Oct 21, 2019 $0.0206
+0.16%
$-- $1
Oct 20, 2019 $0.0205
+45.61%
$-- $1
Oct 19, 2019 $0.0141
+482.82%
$-- $1
Oct 18, 2019 $0.00242
-1.09%
$-- $2
Oct 17, 2019 $0.0224
+1.01%
$-- $1
Oct 16, 2019 $0.0222
+654.23%
$-- $1
Oct 15, 2019 $0.00295
-86.96%
$-- $0.0001
Oct 14, 2019 $0.0226
+654.04%
$-- $146
Oct 13, 2019 $0.003
-90.48%
$-- $8
Oct 12, 2019 $0.0315
+70.53%
$-- $2,132
Sep 26, 2019 $0.002
-2.07%
$-- $1
Sep 25, 2019 $0.00204
-7.57%
$-- $1
Sep 10, 2019 $0.00438
-0.89%
$-- $0