Caixa Pay Historical Data

CXP
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.0256
-1.03%
$-- $4,612
Apr 5 $0.0258
-0.70%
$-- $16,615
Mar 29 $0.026
+2.13%
$-- $24,008
Mar 22 $0.0255
-11.50%
$-- $23,596
Mar 15 $0.0288
+51.41%
$-- $1,682
Mar 8 $0.019
-4.24%
$-- $141
Mar 1 $0.0199
-30.66%
$-- $125
Feb 22 $0.0287
-15.16%
$-- $91
Feb 15 $0.0338
-7.63%
$-- $145
Feb 8 $0.0366
-24.50%
$-- $356
Feb 1 $0.0485
-7.05%
$-- $382
Jan 25 $0.0515
+1.93K%
$-- $200
Jan 18 $0.00253
-9.78%
$-- $734
Jan 11 $0.00281
-36.60%
$-- $3,698
Jan 4 $0.00443
-0.28%
$-- $1,825
Dec 28 $0.00444
+177.10%
$-- $3,906
Dec 21 $0.00157
+15.06%
$-- $2,998
Dec 14 $0.00113
+28.75%
$-- $247
Dec 7 $0.000883
-1.21%
$-- $504
Nov 30 $0.00104
+0.20%
$-- $1,281
Nov 23 $0.00104
+39.88%
$-- $1,611
Nov 16 $0.00074
-41.71%
$-- $1,265
Nov 9 $0.00127
+41.24%
$-- $1,032
Nov 2 $0.000899
+9.79%
$-- $985
Oct 26 $0.000819
-44.10%
$-- $999
Oct 19 $0.00146
-7.42%
$-- $1,520
Oct 12 $0.00158
+33.46%
$-- $1,226
Oct 5 $0.00119
+58.02%
$-- $609
Sep 28 $0.00075
-29.35%
$-- $3,116
Sep 21 $0.00106
-14.66%
$-- $823
Sep 14 $0.00124
-23.05%
$-- $1,686
Sep 7 $0.00162
-6.95%
$-- $620
Aug 31 $0.00174
-21.22%
$-- $491
Aug 24 $0.0022
+86.57%
$-- $844
Aug 17 $0.00118
-34.32%
$-- $2,010
Aug 10 $0.00179
-34.34%
$-- $1,324
Aug 3 $0.00273
+3.65%
$-- $271
Jul 27 $0.00263
-15.18%
$-- $5,171
Jul 20 $0.0031
+28.53%
$-- $1,134
Jul 13 $0.00241
+6.02%
$-- $1,000
Jul 6 $0.00228
+89.17%
$-- $1,120
Jun 29 $0.0012
-52.16%
$-- $642
Jun 22 $0.00251
+0.21%
$-- $1,534
Jun 15 $0.00251
+72.62%
$-- $1,252
Jun 8 $0.00145
-23.73%
$-- $2,584
Jun 1 $0.0019
+3.48%
$-- $874
May 25 $0.00184
+4.17%
$-- $1,684
May 11 $0.00216
+1.81%
$-- $44
May 4 $0.00212
+10.70%
$-- $347
Apr 27 $0.00191
+13.98%
$-- $816
Download