FOOX Historical Data

FOOX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00928
+2.62%
$ -- $ 51,779
Jun 26, 2024 $ 0.00903
-0.77%
$ 1.05 million $ 50,427
Jun 25, 2024 $ 0.00911
+1.30%
$ 1.06 million $ 50,830
Jun 24, 2024 $ 0.00901
-1.81%
$ 1.05 million $ 50,276
Jun 23, 2024 $ 0.00918
-2.13%
$ 1.07 million $ 51,210
Jun 22, 2024 $ 0.00938
-0.62%
$ 1.09 million $ 52,333
Jun 21, 2024 $ 0.00943
+0.13%
$ 1.1 million $ 52,644
Jun 20, 2024 $ 0.00942
-1.30%
$ 1.1 million $ 52,604
Jun 19, 2024 $ 0.00954
+2.08%
$ 1.11 million $ 53,230
Jun 18, 2024 $ 0.00933
-0.90%
$ 1.09 million $ 52,092
Jun 17, 2024 $ 0.00942
-3.13%
$ 1.1 million $ 52,557
Jun 16, 2024 $ 0.00971
+1.49%
$ 1.13 million $ 54,211
Jun 15, 2024 $ 0.00957
+2.42%
$ 1.11 million $ 53,388
Jun 14, 2024 $ 0.00934
+0.34%
$ 1.09 million $ 52,125
Jun 13, 2024 $ 0.0093
-2.59%
$ 1.08 million $ 51,917
Jun 12, 2024 $ 0.00955
+1.79%
$ 1.11 million $ 53,308
Jun 11, 2024 $ 0.00939
-4.59%
$ 1.09 million $ 52,389
Jun 10, 2024 $ 0.00984
-1.03%
$ 1.14 million $ 54,906
Jun 9, 2024 $ 0.00994
+0.67%
$ 1.16 million $ 55,475
Jun 8, 2024 $ 0.00988
+0.13%
$ 1.15 million $ 55,128
Jun 7, 2024 $ 0.00987
-3.47%
$ 1.15 million $ 55,083
Jun 6, 2024 $ 0.0102
-1.36%
$ 1.19 million $ 57,074
Jun 5, 2024 $ 0.0104
+1.52%
$ 1.21 million $ 57,918
Jun 4, 2024 $ 0.0102
+1.24%
$ 1.19 million $ 57,089
Jun 3, 2024 $ 0.0101
-0.41%
$ 1.18 million $ 56,392
Jun 2, 2024 $ 0.0102
-0.80%
$ 1.18 million $ 56,664
Jun 1, 2024 $ 0.0102
+1.40%
$ 1.19 million $ 57,123
May 31, 2024 $ 0.0101
+0.45%
$ 1.17 million $ 56,360
May 30, 2024 $ 0.0101
-0.46%
$ 1.17 million $ 56,137
May 29, 2024 $ 0.0101
-1.95%
$ 1.17 million $ 56,414
May 28, 2024 $ 0.0103
-1.32%
$ 1.19 million $ 57,526
May 27, 2024 $ 0.0105
+1.84%
$ 1.21 million $ 58,337
May 26, 2024 $ 0.0103
+2.04%
$ 1.19 million $ 57,281
May 25, 2024 $ 0.0101
+0.59%
$ 1.17 million $ 56,138
May 24, 2024 $ 0.01
-1.36%
$ 1.16 million $ 55,803
May 23, 2024 $ 0.0101
+0.74%
$ 1.17 million $ 56,398
May 22, 2024 $ 0.01
-1.29%
$ 1.16 million $ 56,005
May 21, 2024 $ 0.0102
+3.50%
$ 1.18 million $ 56,746
May 20, 2024 $ 0.0098
+18.90%
$ 1.14 million $ 54,691
May 19, 2024 $ 0.00824
-1.61%
$ 955,067 $ 46,009
May 18, 2024 $ 0.00837
+0.95%
$ 970,071 $ 46,732
May 17, 2024 $ 0.0083
+5.05%
$ 961,375 $ 46,313
May 16, 2024 $ 0.0079
-2.97%
$ 915,186 $ 44,088
May 15, 2024 $ 0.00814
+5.28%
$ 942,847 $ 45,421
May 14, 2024 $ 0.00773
-2.32%
$ 895,463 $ 43,138
May 13, 2024 $ 0.00791
+0.67%
$ 916,181 $ 44,136
May 12, 2024 $ 0.00786
+0.66%
$ 910,710 $ 43,872
May 11, 2024 $ 0.0078
-0.01%
$ 904,072 $ 43,553
May 10, 2024 $ 0.00781
-4.26%
$ 904,361 $ 43,567
May 9, 2024 $ 0.00816
+2.19%
$ 944,848 $ 45,517
Download