FOOX Historical Data

FOOX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00928
-8.09%
$ -- $ 1.45 million
May 2024 $ 0.0101
+24.78%
$ 1.17 million $ 1.54 million
Apr 2024 $ 0.00811
-17.01%
$ 939,749 $ 1.46 million
Mar 2024 $ 0.00977
+8.92%
$ 1.14 million $ 1.85 million
Feb 2024 $ 0.00898
+46.68%
$ 1.05 million $ 1.19 million
Jan 2024 $ 0.00613
-59.27%
$ 719,544 $ 1.03 million
Dec 2023 $ 0.015
-84.82%
$ 1.75 million $ 4.04 million
Download