FOOX Historical Data

FOOX
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00928
+1.12%
$ -- $ 203,312
Jun 17 $ 0.00938
-3.54%
$ 1.07 million $ 315,461
Jun 10 $ 0.00957
-3.77%
$ 1.13 million $ 318,033
Jun 3 $ 0.00988
-2.65%
$ 1.16 million $ 338,683
May 27 $ 0.0102
-1.08%
$ 1.18 million $ 398,561
May 20 $ 0.0101
+22.05%
$ 1.19 million $ 335,781
May 13 $ 0.00837
+6.59%
$ 955,067 $ 269,828
May 6 $ 0.0078
-7.46%
$ 910,710 $ 268,242
Apr 29 $ 0.00837
-4.40%
$ 977,556 $ 276,011
Apr 22 $ 0.00875
+3.67%
$ 1.01 million $ 286,087
Apr 15 $ 0.00845
-0.05%
$ 978,035 $ 276,168
Apr 8 $ 0.00809
-12.63%
$ 979,812 $ 307,019
Apr 1 $ 0.00901
-7.86%
$ 1.08 million $ 300,906
Mar 25 $ 0.0094
+1.42%
$ 1.14 million $ 318,279
Mar 18 $ 0.00898
-8.18%
$ 1.08 million $ 304,856
Mar 11 $ 0.00945
-9.15%
$ 1.14 million $ 347,275
Mar 4 $ 0.00481
-48.61%
$ 1.21 million $ 510,180
Feb 26 $ 0.00935
+12.02%
$ 1.1 million $ 351,644
Feb 19 $ 0.00835
+8.12%
$ 980,543 $ 313,327
Feb 12 $ 0.00771
+14.71%
$ 905,305 $ 289,812
Feb 5 $ 0.0067
+9.17%
$ 788,836 $ 217,112
Jan 29 $ 0.00614
+1.49%
$ 721,314 $ 241,600
Jan 22 $ 0.00214
-67.28%
$ 711,013 $ 173,162
Jan 15 $ 0.00325
-8.69%
$ 381,920 $ 111,506
Jan 8 $ 0.00673
-19.43%
$ 417,810 $ 245,104
Jan 1 $ 0.00675
-55.09%
$ 979,067 $ 269,566
Dec 25 $ 0.0147
-43.91%
$ 1.75 million $ 728,162
Dec 18 $ 0.0239
-75.92%
$ 3.09 million $ 3.01 million
Download