FOOX Historical Data

FOOX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00798
-1.05%
$ 924,694 $ 44,546
May 7, 2024 $ 0.00808
-1.85%
$ 936,489 $ 45,114
May 6, 2024 $ 0.00823
-2.38%
$ 953,728 $ 45,945
May 5, 2024 $ 0.00844
+0.77%
$ 977,556 $ 47,093
May 4, 2024 $ 0.00837
+0.37%
$ 969,363 $ 46,698
May 3, 2024 $ 0.00833
+3.73%
$ 964,790 $ 46,478
May 2, 2024 $ 0.00803
+0.53%
$ 930,928 $ 44,846
May 1, 2024 $ 0.00799
-1.31%
$ 926,925 $ 44,577
Apr 30, 2024 $ 0.00811
-5.98%
$ 939,749 $ 45,271
Apr 29, 2024 $ 0.00863
-1.45%
$ 999,315 $ 48,141
Apr 28, 2024 $ 0.00874
+0.09%
$ 1.01 million $ 48,803
Apr 27, 2024 $ 0.00875
+4.18%
$ 1.01 million $ 48,848
Apr 26, 2024 $ 0.0084
-0.84%
$ 973,375 $ 46,891
Apr 25, 2024 $ 0.00847
+0.63%
$ 981,679 $ 47,291
Apr 24, 2024 $ 0.00842
-2.44%
$ 975,583 $ 46,998
Apr 23, 2024 $ 0.00863
+0.53%
$ 999,622 $ 48,156
Apr 22, 2024 $ 0.00858
+1.66%
$ 994,357 $ 47,902
Apr 21, 2024 $ 0.00844
-0.28%
$ 978,035 $ 47,116
Apr 20, 2024 $ 0.00845
+3.09%
$ 979,451 $ 47,184
Apr 19, 2024 $ 0.00822
-0.01%
$ 952,184 $ 45,870
Apr 18, 2024 $ 0.00822
+2.62%
$ 951,988 $ 45,861
Apr 17, 2024 $ 0.008
-3.24%
$ 927,425 $ 44,678
Apr 16, 2024 $ 0.00827
-0.60%
$ 957,824 $ 46,142
Apr 15, 2024 $ 0.00832
-1.64%
$ 963,856 $ 46,433
Apr 14, 2024 $ 0.00846
+4.94%
$ 979,812 $ 47,201
Apr 13, 2024 $ 0.00809
-6.78%
$ 941,866 $ 45,178
Apr 12, 2024 $ 0.0087
-7.46%
$ 1.01 million $ 48,531
Apr 11, 2024 $ 0.00941
-1.01%
$ 1.09 million $ 52,512
Apr 10, 2024 $ 0.00949
+0.96%
$ 1.1 million $ 52,995
Apr 9, 2024 $ 0.0094
-5.16%
$ 1.09 million $ 52,478
Apr 8, 2024 $ 0.00991
+6.99%
$ 1.15 million $ 55,325
Apr 7, 2024 $ 0.00926
+3.04%
$ 1.08 million $ 51,703
Apr 6, 2024 $ 0.00901
+1.25%
$ 1.05 million $ 50,267
Apr 5, 2024 $ 0.00891
-0.12%
$ 1.04 million $ 49,711
Apr 4, 2024 $ 0.00892
+0.42%
$ 1.04 million $ 49,777
Apr 3, 2024 $ 0.00889
+1.14%
$ 1.03 million $ 49,639
Apr 2, 2024 $ 0.00878
-6.58%
$ 1.02 million $ 49,028
Apr 1, 2024 $ 0.0094
-3.79%
$ 1.09 million $ 52,485
Mar 31, 2024 $ 0.00977
+3.97%
$ 1.14 million $ 54,524
Mar 30, 2024 $ 0.0094
-0.10%
$ 1.09 million $ 52,465
Mar 29, 2024 $ 0.00941
-1.42%
$ 1.1 million $ 52,548
Mar 28, 2024 $ 0.00955
+1.71%
$ 1.11 million $ 53,317
Mar 27, 2024 $ 0.0094
-2.29%
$ 1.09 million $ 52,475
Mar 26, 2024 $ 0.00963
-0.01%
$ 1.12 million $ 53,750
Mar 25, 2024 $ 0.00963
+3.85%
$ 1.12 million $ 53,723
Mar 24, 2024 $ 0.00926
+3.60%
$ 1.08 million $ 51,705
Mar 23, 2024 $ 0.00898
+0.43%
$ 1.04 million $ 50,114
Mar 22, 2024 $ 0.00891
-4.89%
$ 1.04 million $ 49,742
Mar 21, 2024 $ 0.00936
-0.70%
$ 1.09 million $ 52,249
Mar 20, 2024 $ 0.00942
+10.97%
$ 1.1 million $ 52,558