FOOX Historical Data

FOOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0085
-10.06%
$ 988,535 $ 47,417
Mar 18, 2024 $ 0.00946
-3.30%
$ 1.1 million $ 52,776
Mar 17, 2024 $ 0.0098
+3.58%
$ 1.14 million $ 54,672
Mar 16, 2024 $ 0.00945
-5.75%
$ 1.1 million $ 52,752
Mar 15, 2024 $ 0.01
-3.66%
$ 1.17 million $ 55,998
Mar 14, 2024 $ 0.0104
-2.98%
$ 1.21 million $ 58,120
Mar 13, 2024 $ 0.0107
+0.63%
$ 1.25 million $ 59,960
Mar 12, 2024 $ 0.0107
-2.24%
$ 1.24 million $ 59,528
Mar 11, 2024 $ 0.0109
+4.91%
$ 1.27 million $ 60,918
Mar 10, 2024 $ 0.0104
+116.48%
$ 1.21 million $ 58,120
Mar 9, 2024 $ 0.00481
-24.37%
$ 561,153 $ 6,943
Mar 8, 2024 $ 0.00636
-19.75%
$ 741,125 $ 8,889
Mar 7, 2024 $ 0.00792
-22.65%
$ 922,650 $ 336,439
Mar 6, 2024 $ 0.0103
+208.74%
$ 1.2 million $ 57,241
Mar 5, 2024 $ 0.00333
-65.78%
$ 388,227 $ 46,326
Mar 4, 2024 $ 0.00974
+4.03%
$ 1.14 million $ 54,342
Mar 3, 2024 $ 0.00935
+1.85%
$ 1.1 million $ 52,194
Mar 2, 2024 $ 0.00917
-0.43%
$ 1.08 million $ 51,206
Mar 1, 2024 $ 0.00921
+2.73%
$ 1.08 million $ 51,424
Feb 29, 2024 $ 0.00898
-1.03%
$ 1.05 million $ 50,143
Feb 28, 2024 $ 0.00906
+4.16%
$ 1.06 million $ 50,578
Feb 27, 2024 $ 0.0087
+2.05%
$ 1.02 million $ 48,539
Feb 26, 2024 $ 0.00852
+2.07%
$ 1 million $ 47,558
Feb 25, 2024 $ 0.00835
+4.06%
$ 980,543 $ 46,599
Feb 24, 2024 $ 0.00802
+2.34%
$ 941,729 $ 44,755
Feb 23, 2024 $ 0.00785
-1.53%
$ 921,522 $ 43,794
Feb 22, 2024 $ 0.00797
+0.11%
$ 935,890 $ 44,477
Feb 21, 2024 $ 0.00797
-1.41%
$ 936,603 $ 44,511
Feb 20, 2024 $ 0.00809
+2.37%
$ 949,665 $ 45,132
Feb 19, 2024 $ 0.00789
+2.22%
$ 927,076 $ 44,058
Feb 18, 2024 $ 0.00771
+3.15%
$ 905,305 $ 43,024
Feb 17, 2024 $ 0.00747
-0.56%
$ 877,748 $ 41,714
Feb 16, 2024 $ 0.00752
-0.64%
$ 883,485 $ 41,987
Feb 15, 2024 $ 0.00757
+1.66%
$ 888,735 $ 42,236
Feb 14, 2024 $ 0.00745
+5.15%
$ 874,408 $ 41,555
Feb 13, 2024 $ 0.00708
-0.65%
$ 831,800 $ 39,530
Feb 12, 2024 $ 0.00712
+6.03%
$ 836,749 $ 39,766
Feb 11, 2024 $ 0.00672
+0.19%
$ 788,836 $ 37,489
Feb 10, 2024 $ 0.0067
+0.54%
$ 787,252 $ 37,413
Feb 9, 2024 $ 0.00667
+2.75%
$ 783,067 $ 37,214
Feb 8, 2024 $ 0.00649
-0.21%
$ 762,068 $ 36,216
Feb 7, 2024 $ 0.0065
+2.17%
$ 763,560 $ 36,287
Feb 6, 2024 $ 0.00637
+3.16%
$ 747,737 $ 35,535
Feb 5, 2024 $ 0.00617
+0.51%
$ 724,786 $ 34,445
Feb 4, 2024 $ 0.00614
-0.25%
$ 721,314 $ 34,280
Feb 3, 2024 $ 0.00616
-0.60%
$ 722,930 $ 34,356
Feb 2, 2024 $ 0.00619
+0.18%
$ 727,003 $ 34,550
Feb 1, 2024 $ 0.00618
+0.85%
$ 725,398 $ 34,474
Jan 31, 2024 $ 0.00613
-2.56%
$ 719,544 $ 34,196
Jan 30, 2024 $ 0.00629
+1.17%
$ 738,416 $ 35,092