ProShares Ultra VIX Short-Term Futures ETF Historical Data

UVXY
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 17.41
+0.00%
$ -- $ 17,603
Jul 20, 2023 $ 17.41
+0.00%
$ -- $ 17,603
Jul 19, 2023 $ 17.41
+2.93%
$ -- $ 19,668
Jul 18, 2023 $ 16.91
-1.97%
$ -- $ 5,915
Jul 17, 2023 $ 17.26
-0.66%
$ -- $ 19,850
Jul 16, 2023 $ 17.37
+0.00%
$ -- $ 24,943
Jul 15, 2023 $ 17.37
+0.00%
$ -- $ 24,943
Jul 14, 2023 $ 17.37
-1.73%
$ -- $ 24,943
Jul 13, 2023 $ 17.68
+0.94%
$ -- $ 52,337
Jul 12, 2023 $ 17.51
-8.47%
$ -- $ 26,776
Jul 11, 2023 $ 19.13
-1.09%
$ -- $ 20,253
Jul 10, 2023 $ 19.34
-1.43%
$ -- $ 6,233
Jul 9, 2023 $ 19.62
+0.00%
$ -- $ 39,738
Jul 8, 2023 $ 19.62
+0.00%
$ -- $ 39,738
Jul 7, 2023 $ 19.62
-3.21%
$ -- $ 39,738
Jul 6, 2023 $ 20.27
+7.88%
$ -- $ 137,360
Jul 5, 2023 $ 18.79
+2.43%
$ -- $ 10,598
Jul 4, 2023 $ 18.34
+0.00%
$ -- $ 1,321
Jul 3, 2023 $ 18.34
-0.86%
$ -- $ 1,321
Jul 2, 2023 $ 18.5
+0.00%
$ -- $ 3,992
Jul 1, 2023 $ 18.5
+0.00%
$ -- $ 3,992
Jun 30, 2023 $ 18.5
-2.66%
$ -- $ 3,992
Jun 29, 2023 $ 19.01
+3.26%
$ -- $ 14,765
Jun 28, 2023 $ 18.41
-5.37%
$ -- $ 7,460
Jun 27, 2023 $ 19.46
-3.85%
$ -- $ 6,582
Jun 26, 2023 $ 20.23
-0.32%
$ -- $ 9,960
Jun 25, 2023 $ 20.3
+0.00%
$ -- $ 181,543
Jun 24, 2023 $ 20.3
+0.00%
$ -- $ 181,543
Jun 23, 2023 $ 20.3
+922.67%
$ -- $ 181,543
Jun 22, 2023 $ 1.99
-3.87%
$ -- $ 17,752
Jun 21, 2023 $ 2.06
-3.28%
$ -- $ 8,427
Jun 20, 2023 $ 2.13
-2.73%
$ -- $ 4,197
Jun 17, 2023 $ 2.13
+0.00%
$ -- $ 3,281
Jun 16, 2023 $ 2.13
-5.35%
$ -- $ 3,281
Jun 15, 2023 $ 2.25
+3.70%
$ -- $ 2,523
Jun 14, 2023 $ 2.17
-4.42%
$ -- $ 11,856
Jun 13, 2023 $ 2.27
-0.44%
$ -- $ 1,950
Jun 12, 2023 $ 2.28
+0.89%
$ -- $ 4,484
Jun 11, 2023 $ 2.25
+0.00%
$ -- $ 4,731
Jun 10, 2023 $ 2.25
+0.00%
$ -- $ 4,731
Jun 9, 2023 $ 2.25
+0.89%
$ -- $ 4,731
Jun 8, 2023 $ 2.24
-3.87%
$ -- $ 11,133
Jun 7, 2023 $ 2.33
+0.87%
$ -- $ 3,388
Jun 6, 2023 $ 2.31
-9.07%
$ -- $ 14,275
Jun 5, 2023 $ 2.54
-3.06%
$ -- $ 11,144
Jun 4, 2023 $ 2.62
+0.00%
$ -- $ 33,048
Jun 3, 2023 $ 2.62
+0.00%
$ -- $ 33,048
Jun 2, 2023 $ 2.62
-6.10%
$ -- $ 33,048
Jun 1, 2023 $ 2.79
-8.24%
$ -- $ 4,890
May 31, 2023 $ 3.04
-1.30%
$ -- $ 762
Download