ProShares Ultra VIX Short-Term Futures ETF Historical Data

UVXY
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 17.41
+0.23%
$ -- $ 80,640
Jul 10 $ 17.37
-11.47%
$ -- $ 180,430
Jul 3 $ 19.62
+6.03%
$ -- $ 269,814
Jun 26 $ 18.5
-8.84%
$ -- $ 50,741
Jun 19 $ 20.3
+824.83%
$ -- $ 393,462
Jun 12 $ 2.13
-5.76%
$ -- $ 27,375
Jun 5 $ 2.25
-13.77%
$ -- $ 54,132
May 29 $ 2.62
-18.15%
$ -- $ 109,590
May 22 $ 3.2
-1.24%
$ -- $ 58,941
May 15 $ 3.24
-6.91%
$ -- $ 51,371
May 8 $ 3.48
-5.18%
$ -- $ 99,354
May 1 $ 3.67
-0.68%
$ -- $ 96,876
Download