Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000482
-6.05%
$ -- $ 682
Apr 20, 2026 $ 0.000051
+0.00%
$ -- $ 82
Apr 11, 2026 $ 0.0000471
+0.00%
$ -- $ 69
Apr 8, 2026 $ 0.0000466
+1.57%
$ -- $ 265
Apr 6, 2026 $ 0.0000425
+0.48%
$ -- $ 161
Apr 4, 2026 $ 0.0000429
+23.24%
$ 74,328 $ 398
Apr 1, 2026 $ 0.0000334
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.0000345
+0.00%
$ -- $ 330
Mar 17, 2026 $ 0.0000323
+0.00%
$ -- $ 125
Mar 16, 2026 $ 0.0000251
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0000227
+0.00%
$ 39,350 $ 35
Mar 13, 2026 $ 0.0000224
+0.00%
$ 38,803 $ 6
Mar 1, 2026 $ 0.0000174
+5.88%
$ -- $ 108
Feb 3, 2026 $ 0.0000192
+0.00%
$ -- $ 126
Jan 27, 2026 $ 0.0000167
+0.00%
$ -- $ 1,817
Jan 19, 2026 $ 0.0000563
+0.00%
$ -- $ 26
Jan 9, 2026 $ 0.0000575
+6.55%
$ -- $ 441
Jan 8, 2026 $ 0.0000661
-5.39%
$ -- $ 805
Jan 7, 2026 $ 0.0000718
-21.39%
$ 124,477 $ 744
Jan 5, 2026 $ 0.000115
+0.23%
$ 198,673 $ 62
Jan 2, 2026 $ 0.000112
+1.68%
$ -- $ 212
Jan 1, 2026 $ 0.0000977
+0.00%
$ -- $ 6,201
Oct 9, 2025 $ 0.000368
-0.33%
$ -- $ 1,564
Oct 8, 2025 $ 0.00037
+1.14%
$ 641,112 $ 1,446
Oct 7, 2025 $ 0.000359
-1.65%
$ 623,293 $ 1,302
Oct 6, 2025 $ 0.000364
+0.00%
$ 630,779 $ 250
Oct 5, 2025 $ 0.000355
-2.39%
$ -- $ 8,857
Oct 4, 2025 $ 0.000333
-4.91%
$ 577,070 $ 7,608
Sep 30, 2025 $ 0.000364
+0.00%
$ -- $ 5,789
Sep 29, 2025 $ 0.00037
+1.56%
$ 641,556 $ 6,223
Sep 28, 2025 $ 0.00035
-5.54%
$ 607,069 $ 5,775
Sep 27, 2025 $ 0.000317
+0.00%
$ -- $ 3,150
Sep 26, 2025 $ 0.000318
+6.32%
$ 551,209 $ 3,000
Sep 25, 2025 $ 0.000257
+0.00%
$ -- $ 296
Sep 22, 2025 $ 0.00022
+0.00%
$ -- $ 5,161
Sep 21, 2025 $ 0.000243
+0.00%
$ -- $ 5,324
Sep 19, 2025 $ 0.000252
-0.02%
$ -- $ 3,666
Sep 15, 2025 $ 0.00025
+0.00%
$ -- $ 6,145
Sep 14, 2025 $ 0.000262
+13.25%
$ 454,728 $ 4,539
Sep 12, 2025 $ 0.000227
-5.61%
$ -- $ 3,624
Sep 8, 2025 $ 0.000226
-3.32%
$ -- $ 3,330
Sep 7, 2025 $ 0.00022
+0.24%
$ 381,255 $ 5,243
Sep 6, 2025 $ 0.000235
+1.47%
$ 407,141 $ 4,014
Sep 5, 2025 $ 0.000198
-6.54%
$ 343,258 $ 6,287
Sep 4, 2025 $ 0.000215
-21.76%
$ 373,428 $ 5,857
Sep 3, 2025 $ 0.000309
+0.00%
$ -- $ 4,287
Sep 1, 2025 $ 0.00034
+0.00%
$ -- $ 5,377
Aug 31, 2025 $ 0.000304
+0.22%
$ 603,262 $ 3,316
Aug 28, 2025 $ 0.000293
-3.15%
$ 508,687 $ 5,443
Aug 27, 2025 $ 0.000283
+2.08%
$ -- $ 5,470
Download