Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0000408
+0.00%
$-- $21
Sep 6, 2026 $0.0000412
+0.00%
$71,536 $1
Sep 4, 2026 $0.0000417
+0.00%
$-- $3
Sep 3, 2026 $0.0000397
+0.00%
$-- $0
Sep 1, 2026 $0.0000432
+0.00%
$-- $16
Aug 29, 2026 $0.0000431
-0.23%
$-- $470
Aug 28, 2026 $0.0000457
+0.00%
$79,267 $250
Aug 25, 2026 $0.0000443
-1.49%
$-- $915
Aug 24, 2026 $0.0000447
-23.47%
$77,590 $1,022
Aug 21, 2026 $0.0000432
+0.00%
$-- $338
Aug 20, 2026 $0.0000424
+17.20%
$-- $861
Aug 19, 2026 $0.0000443
+1.56%
$-- $86
Aug 10, 2026 $0.0000475
+5.27%
$-- $449
Aug 3, 2026 $0.0000598
+0.07%
$-- $79
Aug 1, 2026 $0.0000581
+0.00%
$-- $1
Jul 31, 2026 $0.0000581
+0.00%
$-- $0
Jul 29, 2026 $0.0000595
+0.00%
$-- $30
Jul 28, 2026 $0.0000586
+1.56%
$-- $18
Jul 26, 2026 $0.0000584
+0.00%
$-- $6
Jul 25, 2026 $0.0000545
+0.00%
$-- $4
Jul 22, 2026 $0.0000628
+0.00%
$-- $53
Jul 21, 2026 $0.0000628
+0.00%
$-- $31
Jul 18, 2026 $0.000059
-28.42%
$102,393 $2,207
Jul 11, 2026 $0.0000444
+0.00%
$-- $2
Jul 10, 2026 $0.0000427
+0.00%
$74,133 $5
Jul 9, 2026 $0.0000416
-1.00%
$72,240 $5
Jul 6, 2026 $0.0000459
-5.17%
$-- $430
Jun 11, 2026 $0.0000491
+1.93%
$85,130 $284
Jun 9, 2026 $0.0000518
+0.00%
$-- $450
Jun 3, 2026 $0.0000689
+0.00%
$-- $27
May 29, 2026 $0.0000772
+2.69%
$133,978 $571
May 28, 2026 $0.0000966
+0.00%
$167,591 $184
May 26, 2026 $0.0000936
+0.00%
$-- $368
May 25, 2026 $0.0000821
+0.00%
$142,354 $301
May 24, 2026 $0.0000687
+0.00%
$-- $96
May 13, 2026 $0.0000559
+0.00%
$-- $67
May 7, 2026 $0.0000511
+0.00%
$-- $15
Apr 26, 2026 $0.0000482
-6.05%
$-- $682
Apr 20, 2026 $0.000051
+0.00%
$-- $82
Apr 11, 2026 $0.0000471
+0.00%
$-- $69
Apr 8, 2026 $0.0000466
+1.57%
$-- $265
Apr 6, 2026 $0.0000425
+0.48%
$-- $161
Apr 4, 2026 $0.0000429
+23.24%
$74,328 $398
Apr 1, 2026 $0.0000334
+0.00%
$-- $16
Mar 28, 2026 $0.0000345
+0.00%
$-- $330
Mar 17, 2026 $0.0000323
+0.00%
$-- $125
Mar 16, 2026 $0.0000251
+0.00%
$-- $5
Mar 15, 2026 $0.0000227
+0.00%
$39,350 $35
Mar 13, 2026 $0.0000224
+0.00%
$38,803 $6
Mar 1, 2026 $0.0000174
+5.88%
$-- $108
Download