Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000482
+0.00%
$ 83,573 $ 682
Apr 26, 3 AM $ 0.0000513
+0.00%
$ 88,958 $ 568
Apr 20, 11 AM $ 0.000051
+0.00%
$ 88,519 $ 82
Apr 11, 11 AM $ 0.0000471
+0.00%
$ 81,620 $ 69
Apr 8, 4 PM $ 0.0000466
+1.57%
$ 80,755 $ 265
Apr 6, 11 AM $ 0.0000425
+0.00%
$ 73,705 $ 161
Apr 6, 10 AM $ 0.0000423
+0.00%
$ 73,350 $ 161
Apr 4, 11 PM $ 0.0000429
+0.00%
$ 74,328 $ 398
Apr 4, 4 PM $ 0.0000416
+0.00%
$ 72,213 $ 357
Apr 4, 2 AM $ 0.0000348
+0.00%
$ 60,313 $ 103
Apr 1, 6 AM $ 0.0000334
+0.00%
$ 57,923 $ 16
Mar 28, 7 AM $ 0.0000345
+0.00%
$ 59,849 $ 330
Mar 17, 2 PM $ 0.0000323
+0.00%
$ 56,101 $ 125
Mar 16, 12 PM $ 0.0000251
+0.00%
$ 43,515 $ 5
Mar 15, 9 PM $ 0.0000227
+0.00%
$ 39,350 $ 35
Mar 13, 10 PM $ 0.0000224
+0.00%
$ 38,803 $ 6
Mar 1, 1 AM $ 0.0000174
+5.88%
$ 30,132 $ 108
Feb 3, 1 PM $ 0.0000192
+0.00%
$ 33,320 $ 126
Jan 27, 11 AM $ 0.0000167
+0.00%
$ 28,965 $ 1,817
Jan 19, 5 PM $ 0.0000563
+0.00%
$ 97,675 $ 26
Jan 9, 5 PM $ 0.0000575
+0.00%
$ 99,784 $ 441
Jan 9, 1 PM $ 0.0000539
+0.00%
$ 93,421 $ 336
Jan 9, 11 AM $ 0.000054
+0.00%
$ 93,646 $ 363
Jan 8, 5 AM $ 0.0000661
-5.39%
$ 114,627 $ 805
Jan 7, 9 PM $ 0.0000718
+0.00%
$ 124,477 $ 744
Jan 7, 6 AM $ 0.0000899
+0.00%
$ 155,989 $ 123
Jan 7, 5 AM $ 0.0000913
+0.00%
$ 158,339 $ 90
Jan 5, 10 PM $ 0.000115
+0.00%
$ 198,673 $ 62
Jan 5, 9 PM $ 0.000115
+0.00%
$ 198,933 $ 60
Jan 5, 6 PM $ 0.000114
+0.00%
$ 198,213 $ 24
Jan 2, 5 PM $ 0.000112
+0.00%
$ 194,043 $ 212
Jan 2, 4 PM $ 0.00011
+0.00%
$ 190,830 $ 159
Jan 1, 2 PM $ 0.0000977
+0.00%
$ 169,437 $ 6,201
Oct 9, 1 PM $ 0.000368
+0.00%
$ 638,504 $ 1,564
Oct 9, 1 AM $ 0.000369
+0.00%
$ 640,598 $ 1,574
Oct 8, 11 PM $ 0.00037
+0.00%
$ 641,112 $ 1,446
Oct 8, 12 PM $ 0.000365
+0.00%
$ 633,861 $ 1,407
Oct 7, 8 PM $ 0.000359
+0.83%
$ 623,293 $ 1,302
Oct 7, 7 PM $ 0.000345
+1.62%
$ 597,934 $ 1,015
Oct 7, 11 AM $ 0.000357
+0.00%
$ 619,825 $ 727
Oct 7, 5 AM $ 0.000355
+0.00%
$ 633,729 $ 642
Oct 7, 4 AM $ 0.000365
+0.00%
$ 633,729 $ 438
Oct 6, 9 PM $ 0.000364
+0.00%
$ 630,779 $ 250
Oct 5, 4 AM $ 0.000355
+0.00%
$ 616,012 $ 8,857
Oct 5, 3 AM $ 0.000357
+0.00%
$ 618,753 $ 9,011
Oct 5, 12 AM $ 0.000364
+0.00%
$ 631,083 $ 7,533
Oct 4, 11 PM $ 0.000333
-1.44%
$ 577,070 $ 7,608
Oct 4, 3 AM $ 0.00035
+0.00%
$ 606,884 $ 7,559
Download