Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000581
+19.94%
$-- $2,750
Jun 2026 $0.0000491
-28.79%
$-- $106
May 2026 $0.0000772
+51.12%
$-- $435
Apr 2026 $0.0000482
+44.28%
$-- $1,673
Mar 2026 $0.0000345
+110.31%
$-- $609
Feb 2026 $0.0000192
+0.00%
$-- $126
Jan 2026 $0.0000167
-82.90%
$-- $10,308
Oct 2025 $0.000368
+5.21%
$-- $21,026
Sep 2025 $0.00037
+8.63%
$-- $81,297
Aug 2025 $0.000293
-24.43%
$603,262 $137,753
Jul 2025 $0.000423
+12.95%
$672,346 $58,545
Jun 2025 $0.000346
-0.71%
$648,949 $117,407
May 2025 $0.000346
-17.37%
$605,231 $944,291
Apr 2025 $0.000419
-10.09%
$726,784 $842,885
Mar 2025 $0.000466
-63.55%
$808,309 $1.16 million
Feb 2025 $0.00128
-29.75%
$2.22 million $1.36 million
Jan 2025 $0.00182
-12.27%
$3.16 million $2.27 million
Dec 2024 $0.00169
+3.26%
$3.6 million $4.98 million
Nov 2024 $0.00152
+4.38%
$2.86 million $9.3 million
Oct 2024 $0.00159
-29.76%
$2.51 million $5.9 million
Sep 2024 $0.00227
+9.12%
$3.94 million $11.66 million
Aug 2024 $0.00208
+44.01%
$3.61 million $21.47 million
Jul 2024 $0.00145
-56.53%
$2.51 million $8.1 million
Jun 2024 $0.00335
-47.92%
$5.82 million $10.21 million
May 2024 $0.00638
-14.71%
$11.07 million $17.85 million
Apr 2024 $0.00748
-64.01%
$12.98 million $26.21 million
Mar 2024 $0.0208
+38.90%
$36.07 million $19.45 million
Download