Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000345
+110.31%
$ -- $ 609
Feb 2026 $ 0.0000192
+0.00%
$ -- $ 126
Jan 2026 $ 0.0000167
-82.90%
$ -- $ 10,308
Oct 2025 $ 0.000368
+5.21%
$ -- $ 21,026
Sep 2025 $ 0.00037
+8.63%
$ -- $ 81,297
Aug 2025 $ 0.000293
-24.43%
$ 603,262 $ 137,753
Jul 2025 $ 0.000423
+12.95%
$ 672,346 $ 58,545
Jun 2025 $ 0.000346
-0.71%
$ 648,949 $ 117,407
May 2025 $ 0.000346
-17.37%
$ 605,231 $ 944,291
Apr 2025 $ 0.000419
-10.09%
$ 726,784 $ 842,885
Mar 2025 $ 0.000466
-63.55%
$ 808,309 $ 1.16 million
Feb 2025 $ 0.00128
-29.75%
$ 2.22 million $ 1.36 million
Jan 2025 $ 0.00182
-12.27%
$ 3.16 million $ 2.27 million
Dec 2024 $ 0.00169
+3.26%
$ 3.6 million $ 4.98 million
Nov 2024 $ 0.00152
+4.38%
$ 2.86 million $ 9.3 million
Oct 2024 $ 0.00159
-29.76%
$ 2.51 million $ 5.9 million
Sep 2024 $ 0.00227
+9.12%
$ 3.94 million $ 11.66 million
Aug 2024 $ 0.00208
+44.01%
$ 3.61 million $ 21.47 million
Jul 2024 $ 0.00145
-56.53%
$ 2.51 million $ 8.1 million
Jun 2024 $ 0.00335
-47.92%
$ 5.82 million $ 10.21 million
May 2024 $ 0.00638
-14.71%
$ 11.07 million $ 17.85 million
Apr 2024 $ 0.00748
-64.01%
$ 12.98 million $ 26.21 million
Mar 2024 $ 0.0208
+38.90%
$ 36.07 million $ 19.45 million
Download