Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000475
+5.27%
$-- $532
Aug 3 $0.0000598
+0.07%
$-- $6
Jul 27 $0.0000581
+0.78%
$-- $32
Jul 20 $0.0000584
-7.02%
$-- $309
Jul 13 $0.000059
-28.42%
$-- $2,269
Jul 6 $0.0000444
-8.29%
$-- $140
Jun 8 $0.0000491
-5.23%
$-- $56
Jun 1 $0.0000689
+0.00%
$-- $50
May 25 $0.0000772
-5.88%
$-- $224
May 11 $0.0000559
+0.00%
$-- $142
May 4 $0.0000511
+0.00%
$-- $67
Apr 20 $0.000051
+0.00%
$-- $82
Apr 6 $0.0000471
+11.27%
$-- $495
Mar 30 $0.0000429
+28.32%
$-- $414
Mar 23 $0.0000345
+0.00%
$-- $330
Mar 16 $0.0000323
+28.92%
$-- $131
Mar 9 $0.0000227
+1.41%
$39,350 $41
Feb 23 $0.0000174
+5.88%
$-- $108
Feb 2 $0.0000192
+0.00%
$-- $126
Jan 26 $0.0000167
+0.00%
$-- $1,817
Jan 19 $0.0000563
+0.00%
$-- $26
Jan 5 $0.0000575
-49.66%
$-- $2,052
Dec 29 $0.000112
+14.52%
$-- $6,412
Oct 6 $0.000368
+1.22%
$-- $4,561
Sep 29 $0.000333
-8.65%
$-- $19,620
Sep 22 $0.000317
+44.46%
$607,069 $11,606
Sep 15 $0.000252
+0.91%
$-- $9,811
Sep 8 $0.000227
-2.67%
$454,728 $6,954
Sep 1 $0.000235
-31.06%
$381,255 $25,822
Aug 25 $0.000293
-9.34%
$603,262 $21,542
Aug 18 $0.00035
+1.78%
$-- $20,561
Aug 11 $0.000379
-11.26%
$657,957 $41,888
Aug 4 $0.000457
+58.55%
$847,086 $24,617
Jul 28 $0.000341
-24.67%
$499,776 $8,621
Jul 21 $0.000379
-15.91%
$784,925 $15,880
Jul 14 $0.000469
+26.41%
$782,781 $6,657
Jul 7 $0.000451
+6.91%
$643,931 $8,449
Jun 30 $0.000414
+19.54%
$731,542 $19,979
Jun 23 $0.00034
+13.04%
$600,953 $6,049
Jun 16 $0.000321
-25.58%
$522,097 $9,245
Jun 9 $0.000314
+2.99%
$749,096 $13,747
Jun 2 $0.000301
-19.18%
$528,481 $50,294
May 26 $0.000373
-2.55%
$646,447 $224,146
May 19 $0.000414
-33.19%
$663,377 $206,674
May 12 $0.00049
-8.70%
$1.07 million $186,741
May 5 $0.000562
+21.72%
$961,483 $183,875
Apr 28 $0.000431
-0.99%
$800,677 $158,734
Apr 21 $0.000436
+7.83%
$755,621 $194,501
Apr 14 $0.000421
-5.18%
$702,500 $166,016
Apr 7 $0.000506
+73.92%
$770,148 $166,026
Download