Scotty AI Historical Data

SCOTTY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.0019
-2.09%
$3.29 million $529,005
Aug 17, 2024 $0.00194
+42.46%
$3.36 million $632,331
Aug 16, 2024 $0.00136
+8.26%
$2.36 million $844,448
Aug 15, 2024 $0.00125
+1.79%
$2.17 million $941,826
Aug 14, 2024 $0.00123
+1.16%
$2.13 million $626,275
Aug 13, 2024 $0.00125
-2.35%
$2.16 million $425,821
Aug 12, 2024 $0.00126
-0.33%
$2.18 million $278,727
Aug 11, 2024 $0.00126
-6.67%
$2.19 million $382,880
Aug 10, 2024 $0.00136
+2.26%
$2.36 million $405,874
Aug 9, 2024 $0.00131
-7.40%
$2.26 million $254,312
Aug 8, 2024 $0.00145
+26.85%
$2.52 million $299,184
Aug 7, 2024 $0.00114
-14.86%
$1.98 million $390,027
Aug 6, 2024 $0.00136
+7.52%
$2.36 million $333,101
Aug 5, 2024 $0.00126
-0.18%
$2.18 million $40,204
Aug 4, 2024 $0.00126
-6.36%
$2.18 million $44,396
Aug 3, 2024 $0.00135
-4.06%
$2.34 million $50,405
Aug 2, 2024 $0.00141
-1.00%
$2.44 million $42,144
Aug 1, 2024 $0.00143
-1.43%
$2.47 million $50,535
Jul 31, 2024 $0.00145
+14.66%
$2.51 million $59,932
Jul 30, 2024 $0.00126
-18.59%
$2.19 million $59,071
Jul 29, 2024 $0.00154
-7.69%
$2.68 million $57,559
Jul 28, 2024 $0.00168
-14.06%
$2.91 million $58,297
Jul 27, 2024 $0.00196
+68.25%
$3.4 million $469,403
Jul 26, 2024 $0.00117
-36.63%
$2.02 million $52,892
Jul 25, 2024 $0.00184
+8.38%
$3.19 million $421,074
Jul 24, 2024 $0.00174
-37.88%
$3.02 million $371,513
Jul 23, 2024 $0.0028
-2.44%
$4.86 million $227,693
Jul 22, 2024 $0.00289
-5.72%
$5 million $333,049
Jul 21, 2024 $0.00307
-7.53%
$5.33 million $383,868
Jul 20, 2024 $0.00332
+7.79%
$5.76 million $245,522
Jul 19, 2024 $0.00308
-0.96%
$5.34 million $290,684
Jul 18, 2024 $0.0031
-3.86%
$5.37 million $335,683
Jul 17, 2024 $0.00321
+4.68%
$5.57 million $455,724
Jul 16, 2024 $0.00307
-5.96%
$5.32 million $323,253
Jul 15, 2024 $0.00322
+8.05%
$5.59 million $312,287
Jul 14, 2024 $0.00297
+0.00%
$5.15 million $309,238
Jul 13, 2024 $0.00297
+5.69%
$5.15 million $228,347
Jul 12, 2024 $0.0028
+8.49%
$4.86 million $238,973
Jul 11, 2024 $0.00258
+2.34%
$4.47 million $325,188
Jul 10, 2024 $0.00252
-9.14%
$4.37 million $56,387
Jul 9, 2024 $0.00276
+0.82%
$4.79 million $274,378
Jul 8, 2024 $0.00272
+0.72%
$4.72 million $298,943
Jul 7, 2024 $0.00269
-17.18%
$4.67 million $258,090
Jul 6, 2024 $0.00325
+1.88%
$5.64 million $273,356
Jul 5, 2024 $0.00309
+12.28%
$5.36 million $241,000
Jul 4, 2024 $0.00275
-9.91%
$4.78 million $176,118
Jul 3, 2024 $0.00308
-8.33%
$5.34 million $360,933
Jul 2, 2024 $0.00338
+0.74%
$5.87 million $365,171
Jul 1, 2024 $0.00342
+2.76%
$5.83 million $239,195
Jun 30, 2024 $0.00335
-4.17%
$5.82 million $306,577