Scotty AI Historical Data

SCOTTY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00638
-9.96%
$ 11.07 million $ 369,935
May 30, 2024 $ 0.0071
-12.07%
$ 12.32 million $ 418,749
May 29, 2024 $ 0.00808
+22.15%
$ 14.16 million $ 697,251
May 28, 2024 $ 0.00661
-1.13%
$ 11.46 million $ 357,225
May 27, 2024 $ 0.00668
-3.04%
$ 11.59 million $ 413,447
May 26, 2024 $ 0.00688
-5.55%
$ 11.93 million $ 410,952
May 25, 2024 $ 0.00728
-1.68%
$ 12.63 million $ 380,708
May 24, 2024 $ 0.00742
-2.52%
$ 12.86 million $ 558,582
May 23, 2024 $ 0.0076
-5.78%
$ 13.18 million $ 587,009
May 22, 2024 $ 0.00808
-0.95%
$ 14.02 million $ 471,024
May 21, 2024 $ 0.00814
+7.85%
$ 14.12 million $ 520,633
May 20, 2024 $ 0.00755
-2.16%
$ 13.09 million $ 501,967
May 19, 2024 $ 0.00778
+0.19%
$ 13.5 million $ 395,966
May 18, 2024 $ 0.00775
+3.48%
$ 13.45 million $ 637,692
May 17, 2024 $ 0.00752
+25.52%
$ 13.04 million $ 714,830
May 16, 2024 $ 0.00597
-5.84%
$ 10.36 million $ 442,089
May 15, 2024 $ 0.00634
+3.31%
$ 11.01 million $ 412,855
May 14, 2024 $ 0.00617
-1.47%
$ 10.7 million $ 793,450
May 13, 2024 $ 0.00624
-15.23%
$ 10.83 million $ 623,972
May 12, 2024 $ 0.00737
-9.84%
$ 12.78 million $ 548,044
May 11, 2024 $ 0.00817
+4.73%
$ 14.17 million $ 516,665
May 10, 2024 $ 0.0078
-5.20%
$ 13.53 million $ 673,113
May 9, 2024 $ 0.00824
+3.22%
$ 14.29 million $ 715,435
May 8, 2024 $ 0.00798
-14.11%
$ 13.84 million $ 579,551
May 7, 2024 $ 0.00925
+3.93%
$ 16.04 million $ 594,947
May 6, 2024 $ 0.00889
-16.74%
$ 15.43 million $ 691,039
May 5, 2024 $ 0.0107
+14.42%
$ 18.53 million $ 623,228
May 4, 2024 $ 0.00933
-15.17%
$ 16.19 million $ 834,158
May 3, 2024 $ 0.0109
+24.20%
$ 18.93 million $ 1.03 million
May 2, 2024 $ 0.00879
+18.68%
$ 15.25 million $ 584,438
May 1, 2024 $ 0.00749
+0.08%
$ 12.85 million $ 745,633
Apr 30, 2024 $ 0.00748
+20.22%
$ 12.98 million $ 1.01 million
Apr 29, 2024 $ 0.00623
-2.18%
$ 10.8 million $ 897,148
Apr 28, 2024 $ 0.00638
+29.14%
$ 11.06 million $ 1.38 million
Apr 27, 2024 $ 0.00494
+51.60%
$ 8.57 million $ 799,336
Apr 26, 2024 $ 0.00326
-17.45%
$ 5.65 million $ 526,671
Apr 25, 2024 $ 0.00394
-16.45%
$ 6.83 million $ 455,371
Apr 24, 2024 $ 0.00471
-3.47%
$ 8.18 million $ 549,740
Apr 23, 2024 $ 0.00489
-9.57%
$ 8.48 million $ 472,037
Apr 22, 2024 $ 0.00539
+12.38%
$ 9.36 million $ 555,275
Apr 21, 2024 $ 0.0048
-29.70%
$ 8.32 million $ 914,353
Apr 20, 2024 $ 0.00682
-3.36%
$ 11.83 million $ 562,411
Apr 19, 2024 $ 0.00711
-3.89%
$ 12.34 million $ 580,362
Apr 18, 2024 $ 0.00736
-12.37%
$ 12.77 million $ 509,496
Apr 17, 2024 $ 0.00836
-6.34%
$ 14.5 million $ 708,081
Apr 16, 2024 $ 0.0089
+22.44%
$ 15.44 million $ 955,071
Apr 15, 2024 $ 0.00723
-3.82%
$ 12.55 million $ 609,235
Apr 14, 2024 $ 0.00751
+2.58%
$ 13.03 million $ 745,894
Apr 13, 2024 $ 0.00733
-21.57%
$ 12.71 million $ 801,861
Apr 12, 2024 $ 0.00934
-16.65%
$ 16.2 million $ 692,254