Scotty AI Historical Data

SCOTTY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00356
-5.62%
$6.18 million $104,667
Jun 27, 2024 $0.00377
-4.75%
$6.54 million $251,705
Jun 26, 2024 $0.00396
-2.94%
$6.87 million $231,777
Jun 25, 2024 $0.00407
+4.42%
$7.06 million $316,368
Jun 24, 2024 $0.0039
-2.87%
$6.76 million $478,350
Jun 23, 2024 $0.00402
+0.35%
$6.97 million $329,256
Jun 22, 2024 $0.00401
+1.74%
$6.96 million $298,382
Jun 21, 2024 $0.0039
-6.42%
$6.76 million $268,745
Jun 20, 2024 $0.00417
-3.61%
$7.23 million $419,569
Jun 19, 2024 $0.00433
-8.97%
$7.5 million $490,150
Jun 18, 2024 $0.00471
-9.97%
$8.17 million $359,371
Jun 17, 2024 $0.00519
-4.93%
$9.01 million $463,664
Jun 16, 2024 $0.00546
-5.36%
$9.47 million $336,294
Jun 15, 2024 $0.00577
+2.34%
$10.01 million $476,495
Jun 14, 2024 $0.00564
+12.09%
$9.78 million $435,833
Jun 13, 2024 $0.00503
-2.29%
$8.73 million $386,250
Jun 12, 2024 $0.00515
-1.13%
$8.93 million $324,433
Jun 11, 2024 $0.00518
-0.62%
$8.99 million $407,919
Jun 10, 2024 $0.00522
-8.43%
$9.05 million $299,920
Jun 9, 2024 $0.0057
+4.99%
$9.88 million $326,291
Jun 8, 2024 $0.00543
-3.99%
$9.43 million $323,679
Jun 7, 2024 $0.00565
+2.20%
$9.81 million $305,282
Jun 6, 2024 $0.00553
+0.90%
$9.6 million $244,398
Jun 5, 2024 $0.00545
-12.69%
$9.45 million $256,762
Jun 4, 2024 $0.00624
-0.14%
$10.83 million $271,085
Jun 3, 2024 $0.00627
-2.48%
$10.87 million $367,021
Jun 2, 2024 $0.0064
-7.77%
$11.1 million $461,993
Jun 1, 2024 $0.00694
+7.79%
$12.04 million $478,248
May 31, 2024 $0.00638
-9.96%
$11.07 million $369,935
May 30, 2024 $0.0071
-12.07%
$12.32 million $418,749
May 29, 2024 $0.00808
+22.15%
$14.16 million $697,251
May 28, 2024 $0.00661
-1.13%
$11.46 million $357,225
May 27, 2024 $0.00668
-3.04%
$11.59 million $413,447
May 26, 2024 $0.00688
-5.55%
$11.93 million $410,952
May 25, 2024 $0.00728
-1.68%
$12.63 million $380,708
May 24, 2024 $0.00742
-2.52%
$12.86 million $558,582
May 23, 2024 $0.0076
-5.78%
$13.18 million $587,009
May 22, 2024 $0.00808
-0.95%
$14.02 million $471,024
May 21, 2024 $0.00814
+7.85%
$14.12 million $520,633
May 20, 2024 $0.00755
-2.16%
$13.09 million $501,967
May 19, 2024 $0.00778
+0.19%
$13.5 million $395,966
May 18, 2024 $0.00775
+3.48%
$13.45 million $637,692
May 17, 2024 $0.00752
+25.52%
$13.04 million $714,830
May 16, 2024 $0.00597
-5.84%
$10.36 million $442,089
May 15, 2024 $0.00634
+3.31%
$11.01 million $412,855
May 14, 2024 $0.00617
-1.47%
$10.7 million $793,450
May 13, 2024 $0.00624
-15.23%
$10.83 million $623,972
May 12, 2024 $0.00737
-9.84%
$12.78 million $548,044
May 11, 2024 $0.00817
+4.73%
$14.17 million $516,665
May 10, 2024 $0.0078
-5.20%
$13.53 million $673,113