Scotty AI Historical Data

SCOTTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0112
+10.61%
$ 19.45 million $ 684,773
Apr 10, 2024 $ 0.0101
-11.79%
$ 17.52 million $ 991,672
Apr 9, 2024 $ 0.0115
-6.40%
$ 19.86 million $ 812,222
Apr 8, 2024 $ 0.0122
-9.03%
$ 21.23 million $ 700,338
Apr 7, 2024 $ 0.0135
-2.76%
$ 23.39 million $ 693,136
Apr 6, 2024 $ 0.0139
-12.51%
$ 24.14 million $ 856,983
Apr 5, 2024 $ 0.0159
+11.33%
$ 27.5 million $ 2.48 million
Apr 4, 2024 $ 0.0142
-17.69%
$ 24.68 million $ 1.42 million
Apr 3, 2024 $ 0.0173
-4.23%
$ 29.98 million $ 1.03 million
Apr 2, 2024 $ 0.0181
-1.12%
$ 31.33 million $ 1.31 million
Apr 1, 2024 $ 0.0183
-11.95%
$ 31.69 million $ 1.5 million
Mar 31, 2024 $ 0.0208
+19.37%
$ 36.07 million $ 1.67 million
Mar 30, 2024 $ 0.0175
-2.03%
$ 30.29 million $ 1.25 million
Mar 29, 2024 $ 0.0179
+5.05%
$ 31.12 million $ 2.24 million
Mar 28, 2024 $ 0.0172
-22.48%
$ 29.85 million $ 2.86 million
Mar 27, 2024 $ 0.0222
+1.53%
$ 38.51 million $ 4.06 million
Mar 26, 2024 $ 0.0219
+117.55%
$ 37.91 million $ 2.98 million
Mar 25, 2024 $ 0.01
-21.74%
$ 17.42 million $ 921,974
Mar 24, 2024 $ 0.0129
-7.54%
$ 22.37 million $ 628,823
Mar 23, 2024 $ 0.014
-6.56%
$ 24.2 million $ 1.06 million
Mar 22, 2024 $ 0.0149
-0.29%
$ 25.89 million $ 1.79 million
Download