Scotty AI Historical Data

SCOTTY Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00824
+3.22%
$14.29 million $715,435
May 8, 2024 $0.00798
-14.11%
$13.84 million $579,551
May 7, 2024 $0.00925
+3.93%
$16.04 million $594,947
May 6, 2024 $0.00889
-16.74%
$15.43 million $691,039
May 5, 2024 $0.0107
+14.42%
$18.53 million $623,228
May 4, 2024 $0.00933
-15.17%
$16.19 million $834,158
May 3, 2024 $0.0109
+24.20%
$18.93 million $1.03 million
May 2, 2024 $0.00879
+18.68%
$15.25 million $584,438
May 1, 2024 $0.00749
+0.08%
$12.85 million $745,633
Apr 30, 2024 $0.00748
+20.22%
$12.98 million $1.01 million
Apr 29, 2024 $0.00623
-2.18%
$10.8 million $897,148
Apr 28, 2024 $0.00638
+29.14%
$11.06 million $1.38 million
Apr 27, 2024 $0.00494
+51.60%
$8.57 million $799,336
Apr 26, 2024 $0.00326
-17.45%
$5.65 million $526,671
Apr 25, 2024 $0.00394
-16.45%
$6.83 million $455,371
Apr 24, 2024 $0.00471
-3.47%
$8.18 million $549,740
Apr 23, 2024 $0.00489
-9.57%
$8.48 million $472,037
Apr 22, 2024 $0.00539
+12.38%
$9.36 million $555,275
Apr 21, 2024 $0.0048
-29.70%
$8.32 million $914,353
Apr 20, 2024 $0.00682
-3.36%
$11.83 million $562,411
Apr 19, 2024 $0.00711
-3.89%
$12.34 million $580,362
Apr 18, 2024 $0.00736
-12.37%
$12.77 million $509,496
Apr 17, 2024 $0.00836
-6.34%
$14.5 million $708,081
Apr 16, 2024 $0.0089
+22.44%
$15.44 million $955,071
Apr 15, 2024 $0.00723
-3.82%
$12.55 million $609,235
Apr 14, 2024 $0.00751
+2.58%
$13.03 million $745,894
Apr 13, 2024 $0.00733
-21.57%
$12.71 million $801,861
Apr 12, 2024 $0.00934
-16.65%
$16.2 million $692,254
Apr 11, 2024 $0.0112
+10.61%
$19.45 million $684,773
Apr 10, 2024 $0.0101
-11.79%
$17.52 million $991,672
Apr 9, 2024 $0.0115
-6.40%
$19.86 million $812,222
Apr 8, 2024 $0.0122
-9.03%
$21.23 million $700,338
Apr 7, 2024 $0.0135
-2.76%
$23.39 million $693,136
Apr 6, 2024 $0.0139
-12.51%
$24.14 million $856,983
Apr 5, 2024 $0.0159
+11.33%
$27.5 million $2.48 million
Apr 4, 2024 $0.0142
-17.69%
$24.68 million $1.42 million
Apr 3, 2024 $0.0173
-4.23%
$29.98 million $1.03 million
Apr 2, 2024 $0.0181
-1.12%
$31.33 million $1.31 million
Apr 1, 2024 $0.0183
-11.95%
$31.69 million $1.5 million
Mar 31, 2024 $0.0208
+19.37%
$36.07 million $1.67 million
Mar 30, 2024 $0.0175
-2.03%
$30.29 million $1.25 million
Mar 29, 2024 $0.0179
+5.05%
$31.12 million $2.24 million
Mar 28, 2024 $0.0172
-22.48%
$29.85 million $2.86 million
Mar 27, 2024 $0.0222
+1.53%
$38.51 million $4.06 million
Mar 26, 2024 $0.0219
+117.55%
$37.91 million $2.98 million
Mar 25, 2024 $0.01
-21.74%
$17.42 million $921,974
Mar 24, 2024 $0.0129
-7.54%
$22.37 million $628,823
Mar 23, 2024 $0.014
-6.56%
$24.2 million $1.06 million
Mar 22, 2024 $0.0149
-0.29%
$25.89 million $1.79 million
Download