Scotty AI Historical Data

SCOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000288
-8.50%
$499,776 $15,373
Aug 2, 2025 $0.000341
-3.25%
$546,259 $1,827
Aug 1, 2025 $0.000374
-3.73%
$611,435 $782
Jul 31, 2025 $0.000388
-8.27%
$672,346 $874
Jul 30, 2025 $0.000423
-12.84%
$732,979 $3,609
Jul 29, 2025 $0.000494
+10.32%
$856,384 $744
Jul 28, 2025 $0.000448
-1.15%
$776,276 $785
Jul 27, 2025 $0.000453
+1.90%
$784,925 $1,086
Jul 26, 2025 $0.000379
-1.02%
$-- $3,777
Jul 25, 2025 $0.000383
+1.89%
$664,140 $3,705
Jul 24, 2025 $0.000375
-3.39%
$650,058 $586
Jul 23, 2025 $0.000388
+9.55%
$672,839 $4,303
Jul 22, 2025 $0.000354
-10.75%
$614,210 $581
Jul 21, 2025 $0.000398
-11.91%
$689,589 $2,927
Jul 20, 2025 $0.000451
-4.07%
$782,781 $894
Jul 19, 2025 $0.000469
+3.13%
$813,987 $209
Jul 18, 2025 $0.000453
+9.33%
$786,589 $1,355
Jul 17, 2025 $0.000416
+8.64%
$720,759 $1,238
Jul 16, 2025 $0.000382
+8.24%
$663,457 $1,015
Jul 15, 2025 $0.000353
-5.34%
$612,965 $1,193
Jul 14, 2025 $0.000373
+0.56%
$647,549 $1,647
Jul 13, 2025 $0.000371
-17.77%
$643,931 $4,714
Jul 12, 2025 $0.000451
-3.34%
$782,060 $2,202
Jul 11, 2025 $0.000466
-4.33%
$809,118 $2,571
Jul 10, 2025 $0.000459
-2.06%
$792,212 $508
Jul 9, 2025 $0.000469
+6.81%
$812,933 $1,664
Jul 8, 2025 $0.000439
+9.35%
$761,068 $1,131
Jul 7, 2025 $0.000401
-4.86%
$695,992 $373
Jul 6, 2025 $0.000422
+1.83%
$731,542 $317
Jul 5, 2025 $0.000414
-4.88%
$718,405 $3,833
Jul 4, 2025 $0.000399
+1.22%
$692,525 $800
Jul 3, 2025 $0.000394
-1.67%
$684,153 $2,783
Jul 2, 2025 $0.000401
+18.66%
$695,431 $4,401
Jul 1, 2025 $0.000344
-8.10%
$584,200 $3,593
Jun 30, 2025 $0.000374
+7.99%
$648,949 $4,569
Jun 29, 2025 $0.000346
+1.83%
$600,953 $914
Jun 28, 2025 $0.00034
+0.74%
$590,168 $1,099
Jun 27, 2025 $0.000338
-0.14%
$585,848 $1,216
Jun 26, 2025 $0.000338
+17.70%
$586,658 $1,759
Jun 25, 2025 $0.000287
-6.92%
$498,455 $705
Jun 24, 2025 $0.000309
+0.71%
$535,523 $279
Jun 23, 2025 $0.000307
+1.85%
$531,767 $990
Jun 22, 2025 $0.000301
-6.34%
$522,097 $965
Jun 21, 2025 $0.000321
-6.62%
$557,425 $480
Jun 20, 2025 $0.000344
-8.12%
$595,926 $2,192
Jun 19, 2025 $0.000374
-8.60%
$648,609 $1,255
Jun 18, 2025 $0.000411
-5.99%
$712,985 $1,353
Jun 17, 2025 $0.000448
+16.18%
$777,412 $2,475
Jun 16, 2025 $0.000386
-10.66%
$669,172 $1,490
Jun 15, 2025 $0.000432
+37.63%
$749,096 $2,510